EMUUIshares Vii Plc06/12/2025
LAST:

 11.93		CHANGE:
 0.08		OPEN:
11.91		HIGH:
11.95		ASK:
11.63		VOLUME:
5,271
CHANGE(%):
0.62		PREV:
12.00		LOW:
11.89		BID:
11.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2511.9111.9511.8911.935,2710
06/11/2512.0012.0612.0012.0017,8100
06/10/2512.0512.0512.0212.024,4110
06/09/2512.0512.0512.0212.0222,7220
06/06/2512.0412.0712.0412.0718,5520
06/05/2512.0412.0411.9712.039,9900
06/04/2511.9912.0011.9712.0028,8940
06/03/2511.8711.9511.8711.95230,4800
06/02/2511.8911.9311.7911.91258,8360
05/30/2511.9912.0211.9411.945,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:9.46 - 12.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36