LSE, EMV End of Day and Historical Share Prices [Ishrs Edge MSCI EM Min Vol ETF USD [Acc]]

25 Feb 2026

LAST: 3,109	CHANGE: 7.00	OPEN: 3,125	HIGH: 3,125	ASK: 2,723	VOLUME: 546
LAST: 3,109	CHG(%): 0.22	PREV: 3,116	LOW: 3,109	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	3,125	3,125	3,109	3,109	546
24 Feb 26	3,101	3,116	3,087	3,116	102
23 Feb 26	3,100	3,100	3,069	3,069	100
20 Feb 26	3,093	3,093	3,072	3,087	519
19 Feb 26	3,068	3,068	3,046	3,049	100
18 Feb 26	3,054	3,061	3,039	3,056	1.6K
17 Feb 26	3,051	3,051	3,036	3,049	864
16 Feb 26	3,044	3,054	3,020	3,034	2.1K
13 Feb 26	3,028	3,040	3,021	3,040	565
12 Feb 26	3,060	3,060	3,029	3,029	478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,109