LSE, EMV End of Day and Historical Share Prices [Ishrs Edge MSCI EM Min Vol ETF USD [Acc]]

19 Jun 2026

LAST: 3,517	CHANGE: 32.50	OPEN: 3,540	HIGH: 3,540	ASK: 2,723	VOLUME: 100
LAST: 3,517	CHG(%): 0.92	PREV: 3,550	LOW: 3,515	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3,540	3,540	3,515	3,517	100
18 Jun 26	3,509	3,558	3,509	3,550	2.7K
17 Jun 26	3,476	3,480	3,457	3,480	13.1K
16 Jun 26	3,482	3,482	3,449	3,459	1.8K
15 Jun 26	3,457	3,468	3,440	3,463	3.3K
12 Jun 26	3,385	3,401	3,365	3,401	100
11 Jun 26	3,322	3,335	3,303	3,331	187
10 Jun 26	3,316	3,320	3,279	3,300	3.0K
09 Jun 26	3,360	3,363	3,304	3,304	4.0K
08 Jun 26	3,290	3,315	3,284	3,308	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,517