LSE, EMV End of Day and Historical Share Prices [iShares VI Public Limited Company - iShares Edge MSCI EM Minimum Volatility UCITS ETF]

28 Nov 2025

LAST: 2,898	CHANGE: 9.38	OPEN: 2,908	HIGH: 2,908	ASK: 2,723	VOLUME: 100
LAST: 2,898	CHG(%): 0.32	PREV: 2,889	LOW: 2,894	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2,908	2,908	2,894	2,898	100
27 Nov 25	2,897	2,900	2,889	2,889	200
26 Nov 25	2,904	2,904	2,891	2,897	100
25 Nov 25	2,900	2,905	2,883	2,887	100
24 Nov 25	2,907	2,919	2,898	2,916	2.4K
21 Nov 25	2,901	2,903	2,893	2,896	18.1K
20 Nov 25	2,936	2,939	2,923	2,929	4.4K
19 Nov 25	2,919	2,927	2,911	2,920	741
18 Nov 25	2,908	2,908	2,894	2,908	4.6K
17 Nov 25	2,935	2,937	2,926	2,926	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,898