EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMVC: Emv Capital PLC

14 Nov 2025
LAST:

44.00

CHANGE:
 1.50		OPEN:
46.00		HIGH:
46.00		ASK:
0.00		VOLUME:
32.3K
CHG(%):
3.30		PREV:
45.50		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2546.0046.0044.0044.0032.3K
13 Nov 2546.8246.8244.2545.5047.4K
12 Nov 2545.2246.0043.5045.00109.4K
11 Nov 2545.0046.0045.0045.50100
10 Nov 2545.5046.0045.2245.506.0K
07 Nov 2544.0047.0044.0045.2532.7K
06 Nov 2546.0046.0045.1246.005.7K
05 Nov 2546.8847.0045.0046.00289.8K
04 Nov 2545.8847.0045.3546.0031.3K
03 Nov 2546.0046.9845.0046.0012.4K

COMPANY PROFILE

Name:Emv Capital PLC
About:EMV Capital plc is a venture capital firm specializing in seed, growth capital, early and mid stage investments. The firm focuses to invest in sustainability, life science, technology, transformative biomedical, deep tech, semiconductors, industrials, robotics, AI and healthcare technologies focusing on digital health, diagnostics, and therapeutics sectors. It also prefers to invest in companies that significantly improve the health and well-being of people with chronic diseases. Within digital health it focuses on data analytics, wearable technologies, and devices. The firm seeks to invest in companies based in European developed markets, United Kingdom and in the United States. It typically invests up to £15 million ($20.32 million), but may consider larger amounts. It prefers to hold a controlling interest in all principal subsidiaries. The firm prefers to invest through its balance sheet investments. EMV Capital plc was founded in 2008 and is based in London, United Kingdom with additional office in Beaconsfield, United Kingdom.
Industry:Asset Management
Address:2nd Floor, London, United Kingdom, W1S 3AN
Website:https://www.emvcapital.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.102.5%
MA10:45.483.4%
MA20:45.673.8%
MA50:45.774.0%
MA100:47.317.5%
MA200:45.232.8%
RSI14:31.82 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.04 
ATR:1.71 
Week High:47.006.8%
Week Low:43.501.1%
Month High:48.009.1%
Month Low:43.502.8%
Year High:57.9431.7%
Year Low:34.0029.4%

RECENT SPLITS

Date Ratio
25 Aug 20201-10