LSE, EMWE End of Day and Historical Share Prices [Bnpp Easy MSCI World Sri Pab]

01 Apr 2026

LAST: 20.68	CHANGE: 0.44	OPEN: 20.66	HIGH: 20.68	ASK: 0.00	VOLUME: 520
LAST: 20.68	CHG(%): 2.16	PREV: 20.24	LOW: 20.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	20.66	20.68	20.66	20.68	520
31 Mar 26	20.24	20.24	20.24	20.24	520
30 Mar 26	20.22	20.23	20.22	20.23	520
27 Mar 26	20.59	20.59	20.59	20.43	50
26 Mar 26	20.59	20.59	20.43	20.43	100
25 Mar 26	20.62	20.62	20.62	20.62	3.8K
24 Mar 26	20.43	20.51	20.42	20.51	299
23 Mar 26	20.20	20.42	20.20	20.42	1.8K
20 Mar 26	20.41	20.41	20.41	20.41	540
19 Mar 26	20.53	20.53	20.53	20.53	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.68