LSE, EMXG End of Day and Historical Share Prices [Amundi Index Solutions]

20 Nov 2025

LAST: 4,188	CHANGE: 21.50	OPEN: 4,225	HIGH: 4,227	ASK: 3,675	VOLUME: 569
LAST: 4,188	CHG(%): 0.52	PREV: 4,167	LOW: 4,188	BID: 3,658

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	4,225	4,227	4,188	4,188	569
19 Nov 25	4,159	4,171	4,139	4,167	18.1K
18 Nov 25	4,125	4,142	4,119	4,142	11.2K
17 Nov 25	4,189	4,195	4,169	4,184	28.1K
14 Nov 25	4,162	4,227	4,151	4,227	2.1K
13 Nov 25	4,257	4,257	4,201	4,206	2.3K
12 Nov 25	4,255	4,268	4,245	4,245	11.0K
11 Nov 25	4,218	4,232	4,218	4,226	6.0K
10 Nov 25	4,224	4,228	4,214	4,214	855
07 Nov 25	4,200	4,210	4,148	4,159	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,188