LSE, EMXG End of Day and Historical Share Prices [Amundi MSCI Emerging Ex China Selection]

09 Nov 2026

LAST: 4,577	CHANGE: 81.00	OPEN: 4,489	HIGH: 4,596	ASK: 3,675	VOLUME: 33.6K
LAST: 4,577	CHG(%): 1.80	PREV: 4,496	LOW: 4,447	BID: 3,658

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	4,489	4,596	4,447	4,577	33.6K
06 Nov 26	4,428	4,507	4,404	4,496	47.4K
05 Nov 26	4,561	4,571	4,406	4,441	17.8K
04 Nov 26	4,615	4,656	4,605	4,634	16.0K
03 Nov 26	4,571	4,631	4,570	4,614	39.0K
02 Nov 26	4,677	4,700	4,670	4,690	185.5K
30 Oct 26	4,654	4,661	4,636	4,640	369.4K
29 Oct 26	4,791	4,812	4,783	4,812	2.0K
28 Oct 26	4,868	4,871	4,830	4,842	21.9K
27 Oct 26	4,783	4,849	4,770	4,849	19.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,577