LSE, EMXG End of Day and Historical Share Prices [Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR USD Acc GBP]

14 Jan 2026

LAST: 4,354	CHANGE: 8.50	OPEN: 4,358	HIGH: 4,358	ASK: 3,675	VOLUME: 7.3K
LAST: 4,354	CHG(%): 0.19	PREV: 4,362	LOW: 4,329	BID: 3,658

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	4,358	4,358	4,329	4,354	7.3K
13 Jan 26	4,345	4,364	4,342	4,362	4.2K
12 Jan 26	4,334	4,364	4,322	4,364	2.4K
09 Jan 26	4,317	4,349	4,317	4,349	26.1K
08 Jan 26	4,304	4,313	4,299	4,307	46.4K
07 Jan 26	4,323	4,329	4,313	4,319	35.2K
06 Jan 26	4,286	4,314	4,273	4,307	4.8K
05 Jan 26	4,304	4,304	4,282	4,291	5.4K
02 Jan 26	4,270	4,275	4,246	4,246	86.8K
01 Jan 26	4,231	4,231	4,213	4,230	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,354