EODData

MEMBERSHIP REGISTER LOG IN

LSE, EMXU: Amundi Index Solutions

30 Oct 2025
LAST:

55.94

CHANGE:
 0.67		OPEN:
56.20		HIGH:
56.25		ASK:
0.00		VOLUME:
342
CHG(%):
1.17		PREV:
56.60		LOW:
55.73		BID:
45.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2556.2056.2555.7355.94342
29 Oct 2556.7656.7656.4056.60186
28 Oct 2555.8956.2955.8956.29450
27 Oct 2556.1856.1955.9456.0612.1K
24 Oct 2555.9056.2255.6855.83344
23 Oct 2555.4755.6755.3055.67530
22 Oct 2555.7055.8255.4355.503.7K
21 Oct 2555.6155.8055.5855.60337
20 Oct 2555.5256.0255.5256.021.1K
17 Oct 2554.8155.3954.6955.39577

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.37 
EPS Ratio:3.16 

TECHNICAL INDICATORS

MA5:56.140.4%
MA10:55.890.1%
MA20:55.331.1%
MA50:54.003.6%
MA100:52.766.0%
MA200:49.4213.2%
STO9:34.78
STO14:66.46
RSI14:62.28 
WPR14:-28.91
MTM14:1.23
ROC14:0.02 
ATR:0.59 
Week High:56.761.5%
Week Low:55.301.1%
Month High:56.761.5%
Month Low:53.6913.2%
Year High:56.761.5%
Year Low:39.7740.6%
Volatility:8.19