LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

30 Jun 2026

LAST: 1,210	CHANGE: 17.68	OPEN: 1,228	HIGH: 1,234	ASK: 0	VOLUME: 0
LAST: 1,210	CHG(%): 1.44	PREV: 1,228	LOW: 1,210	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	1,228	1,234	1,210	1,210
29 Jun 26	1,227	1,230	1,220	1,228
26 Jun 26	1,218	1,229	1,213	1,227
25 Jun 26	1,201	1,222	1,201	1,217
24 Jun 26	1,195	1,206	1,195	1,202
23 Jun 26	1,209	1,210	1,195	1,197
22 Jun 26	1,217	1,217	1,207	1,208
19 Jun 26	1,219	1,220	1,213	1,218
18 Jun 26	1,234	1,235	1,220	1,220
17 Jun 26	1,241	1,242	1,232	1,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,210