LSE, ENA3 End of Day and Historical Share Prices [FTSE Epra/Nareit Asia 33]

12 Sep 2025

LAST: 1,284	CHANGE: 14.04	OPEN: 1,277	HIGH: 1,290	ASK: 0	VOLUME: 0
LAST: 1,284	CHG(%): 1.11	PREV: 1,270	LOW: 1,276	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	1,277	1,290	1,276	1,284
11 Sep 25	1,272	1,278	1,268	1,270
10 Sep 25	1,263	1,271	1,259	1,270
09 Sep 25	1,264	1,269	1,262	1,268
08 Sep 25	1,244	1,264	1,244	1,263
05 Sep 25	1,234	1,246	1,233	1,245
04 Sep 25	1,233	1,236	1,229	1,235
03 Sep 25	1,247	1,247	1,227	1,231
02 Sep 25	1,258	1,259	1,245	1,247
01 Sep 25	1,251	1,259	1,250	1,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,284