LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

10 Nov 2025

LAST: 1,243	CHANGE: 1.40	OPEN: 1,241	HIGH: 1,248	ASK: 0	VOLUME: 0
LAST: 1,243	CHG(%): 0.11	PREV: 1,242	LOW: 1,240	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	1,241	1,248	1,240	1,243
07 Nov 25	1,240	1,247	1,239	1,242
06 Nov 25	1,233	1,238	1,231	1,237
05 Nov 25	1,230	1,233	1,216	1,228
04 Nov 25	1,237	1,238	1,231	1,232
03 Nov 25	1,230	1,239	1,228	1,237
31 Oct 25	1,240	1,247	1,232	1,235
30 Oct 25	1,243	1,247	1,238	1,239
29 Oct 25	1,275	1,275	1,256	1,258
28 Oct 25	1,273	1,276	1,270	1,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,243