LSE, ENA3 End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia 33 Index]

09 Jan 2026

LAST: 1,287	CHANGE: 1.41	OPEN: 1,289	HIGH: 1,292	ASK: 0	VOLUME: 0
LAST: 1,287	CHG(%): 0.11	PREV: 1,289	LOW: 1,285	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,289	1,292	1,285	1,287
08 Jan 26	1,284	1,291	1,283	1,289
07 Jan 26	1,284	1,289	1,274	1,286
06 Jan 26	1,268	1,285	1,268	1,282
05 Jan 26	1,269	1,274	1,264	1,266
02 Jan 26	1,268	1,274	1,267	1,273
01 Jan 26	1,269	1,272	1,268	1,269
31 Dec 25	1,269	1,272	1,268	1,269
30 Dec 25	1,275	1,277	1,270	1,274
29 Dec 25	1,278	1,281	1,275	1,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,287