ENADEpra/Nareit Asia Index [Us Version]06/12/2025
LAST:

 1,783		CHANGE:
 11.44		OPEN:
1,774		HIGH:
1,786		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
1,772		LOW:
1,772		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,7741,7861,7721,78300
06/11/251,7601,7761,7591,77200
06/10/251,7561,7631,7551,75900
06/09/251,7571,7621,7541,75700
06/06/251,7571,7641,7541,75700
06/05/251,7541,7631,7501,75700
06/04/251,7501,7561,7421,75400
06/03/251,7551,7581,7481,75000
06/02/251,7441,7551,7381,75300
05/30/251,7381,7491,7351,74400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,508.40 - 1,840.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36