LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

18 Sep 2026

LAST: 1,764	CHANGE: 13.37	OPEN: 1,778	HIGH: 1,778	ASK: 0	VOLUME: 0
LAST: 1,764	CHG(%): 0.75	PREV: 1,778	LOW: 1,756	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,778	1,778	1,756	1,764
17 Sep 26	1,769	1,782	1,766	1,778
16 Sep 26	1,777	1,783	1,771	1,772
15 Sep 26	1,794	1,794	1,775	1,777
14 Sep 26	1,790	1,800	1,788	1,795
11 Sep 26	1,807	1,807	1,782	1,790
10 Sep 26	1,828	1,828	1,806	1,807
09 Sep 26	1,830	1,834	1,821	1,826
08 Sep 26	1,838	1,840	1,824	1,830
07 Sep 26	1,834	1,839	1,830	1,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,764