LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

19 Jun 2026

LAST: 1,791	CHANGE: 8.88	OPEN: 1,785	HIGH: 1,793	ASK: 0	VOLUME: 0
LAST: 1,791	CHG(%): 0.50	PREV: 1,783	LOW: 1,780	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,785	1,793	1,780	1,791
18 Jun 26	1,804	1,805	1,782	1,783
17 Jun 26	1,818	1,818	1,806	1,806
16 Jun 26	1,840	1,841	1,814	1,818
15 Jun 26	1,826	1,843	1,826	1,840
12 Jun 26	1,805	1,826	1,804	1,823
11 Jun 26	1,798	1,807	1,795	1,804
10 Jun 26	1,777	1,802	1,776	1,799
09 Jun 26	1,774	1,781	1,771	1,778
08 Jun 26	1,777	1,778	1,761	1,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,791