LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

16 Mar 2026

LAST: 1,930	CHANGE: 14.35	OPEN: 1,917	HIGH: 1,931	ASK: 0	VOLUME: 0
LAST: 1,930	CHG(%): 0.75	PREV: 1,916	LOW: 1,908	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,917	1,931	1,908	1,930
13 Mar 26	1,934	1,939	1,915	1,916
12 Mar 26	1,960	1,960	1,927	1,932
11 Mar 26	1,973	1,982	1,968	1,970
10 Mar 26	1,961	1,982	1,961	1,977
09 Mar 26	1,979	1,979	1,922	1,951
06 Mar 26	2,001	2,003	1,992	1,996
05 Mar 26	1,993	2,026	1,993	2,000
04 Mar 26	2,021	2,021	1,970	1,990
03 Mar 26	2,059	2,059	2,016	2,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930