LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

16 Jan 2026

LAST: 1,997	CHANGE: 10.59	OPEN: 1,988	HIGH: 1,999	ASK: 0	VOLUME: 0
LAST: 1,997	CHG(%): 0.53	PREV: 1,986	LOW: 1,985	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,988	1,999	1,985	1,997
15 Jan 26	1,980	1,987	1,975	1,986
14 Jan 26	1,973	1,984	1,972	1,981
13 Jan 26	1,974	1,986	1,973	1,974
12 Jan 26	1,963	1,975	1,962	1,972
09 Jan 26	1,967	1,970	1,960	1,964
08 Jan 26	1,957	1,967	1,955	1,965
07 Jan 26	1,953	1,964	1,944	1,959
06 Jan 26	1,935	1,957	1,935	1,952
05 Jan 26	1,937	1,944	1,928	1,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,997