LSE, ENAD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Asia Dividend+ Index]

14 Nov 2025

LAST: 1,945	CHANGE: 4.01	OPEN: 1,935	HIGH: 1,950	ASK: 0	VOLUME: 0
LAST: 1,945	CHG(%): 0.21	PREV: 1,941	LOW: 1,934	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,935	1,950	1,934	1,945
13 Nov 25	1,951	1,953	1,933	1,941
12 Nov 25	1,944	1,957	1,943	1,954
11 Nov 25	1,921	1,945	1,921	1,942
10 Nov 25	1,913	1,923	1,912	1,921
07 Nov 25	1,915	1,919	1,911	1,914
06 Nov 25	1,903	1,912	1,901	1,911
05 Nov 25	1,897	1,900	1,879	1,897
04 Nov 25	1,899	1,902	1,893	1,895
03 Nov 25	1,890	1,903	1,887	1,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,945