LSE, ENCG End of Day and Historical Share Prices [L&G Enhanced Commodities Ucits ETF]

25 Sep 2026

LAST: 1,513	CHANGE: 25.00	OPEN: 1,514	HIGH: 1,515	ASK: 0	VOLUME: 18.3K
LAST: 1,513	CHG(%): 1.63	PREV: 1,538	LOW: 1,502	BID: 1,056

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,514	1,515	1,502	1,513	18.3K
24 Sep 26	1,517	1,538	1,511	1,538	17.9K
23 Sep 26	1,499	1,511	1,494	1,511	16.4K
22 Sep 26	1,499	1,501	1,476	1,495	15.2K
21 Sep 26	1,495	1,496	1,485	1,491	19.2K
18 Sep 26	1,497	1,509	1,495	1,503	4.7K
17 Sep 26	1,500	1,510	1,487	1,506	11.7K
16 Sep 26	1,512	1,517	1,500	1,503	31.1K
15 Sep 26	1,504	1,510	1,494	1,510	7.7K
14 Sep 26	1,516	1,517	1,494	1,495	31.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,513