LSE, ENDEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex Middle East and Africa Index]

17 Nov 2025

LAST: 1,932	CHANGE: 8.02	OPEN: 1,938	HIGH: 1,946	ASK: 0	VOLUME: 0
LAST: 1,932	CHG(%): 0.41	PREV: 1,940	LOW: 1,931	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	1,938	1,946	1,931	1,932
14 Nov 25	1,935	1,940	1,930	1,940
13 Nov 25	1,958	1,959	1,937	1,939
12 Nov 25	1,968	1,974	1,964	1,966
11 Nov 25	1,957	1,968	1,955	1,967
10 Nov 25	1,962	1,963	1,951	1,959
07 Nov 25	1,941	1,956	1,938	1,956
06 Nov 25	1,950	1,951	1,941	1,946
05 Nov 25	1,949	1,955	1,942	1,953
04 Nov 25	1,946	1,953	1,942	1,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,932