LSE, ENDEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex Middle East and Africa Index]

01 Jul 2026

LAST: 2,135	CHANGE: 1.82	OPEN: 2,125	HIGH: 2,139	ASK: 0	VOLUME: 0
LAST: 2,135	CHG(%): 0.09	PREV: 2,133	LOW: 2,121	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	2,125	2,139	2,121	2,135
30 Jun 26	2,158	2,162	2,127	2,133
29 Jun 26	2,169	2,170	2,144	2,148
26 Jun 26	2,151	2,166	2,142	2,164
25 Jun 26	2,139	2,152	2,133	2,146
24 Jun 26	2,123	2,146	2,123	2,144
23 Jun 26	2,104	2,127	2,097	2,126
22 Jun 26	2,081	2,110	2,076	2,108
19 Jun 26	2,083	2,088	2,078	2,079
18 Jun 26	2,079	2,092	2,071	2,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,135