LSE, ENDEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex Middle East and Africa Index]

01 Apr 2026

LAST: 1,974	CHANGE: 20.31	OPEN: 1,954	HIGH: 1,975	ASK: 0	VOLUME: 0
LAST: 1,974	CHG(%): 1.04	PREV: 1,954	LOW: 1,952	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,954	1,975	1,952	1,974
31 Mar 26	1,949	1,962	1,943	1,954
30 Mar 26	1,943	1,966	1,932	1,948
27 Mar 26	1,954	1,954	1,941	1,941
26 Mar 26	1,960	1,964	1,950	1,955
25 Mar 26	1,949	1,968	1,949	1,961
24 Mar 26	1,949	1,964	1,948	1,959
23 Mar 26	1,960	1,970	1,936	1,959
20 Mar 26	2,012	2,015	1,972	1,972
19 Mar 26	2,049	2,049	2,007	2,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,974