LSE, ENDEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed ex Middle East and Africa Index]

06 Nov 2026

LAST: 2,124	CHANGE: 3.92	OPEN: 2,125	HIGH: 2,130	ASK: 0	VOLUME: 0
LAST: 2,124	CHG(%): 0.18	PREV: 2,128	LOW: 2,109	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,125	2,130	2,109	2,124
05 Nov 26	2,136	2,164	2,123	2,128
04 Nov 26	2,090	2,133	2,083	2,131
03 Nov 26	2,089	2,093	2,085	2,090
02 Nov 26	2,076	2,087	2,063	2,087
30 Oct 26	2,070	2,085	2,067	2,075
29 Oct 26	2,043	2,076	2,041	2,068
28 Oct 26	2,056	2,062	2,033	2,035
27 Oct 26	2,065	2,068	2,054	2,056
26 Oct 26	2,048	2,070	2,047	2,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,124