LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

09 Nov 2026

LAST: 2,080	CHANGE: 12.88	OPEN: 2,068	HIGH: 2,085	ASK: 0	VOLUME: 0
LAST: 2,080	CHG(%): 0.62	PREV: 2,067	LOW: 2,057	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,068	2,085	2,057	2,080
06 Nov 26	2,066	2,069	2,041	2,067
05 Nov 26	2,061	2,093	2,061	2,066
04 Nov 26	2,024	2,068	2,021	2,061
03 Nov 26	2,030	2,044	2,018	2,023
02 Nov 26	1,994	2,027	1,986	2,027
30 Oct 26	1,991	2,002	1,987	1,994
29 Oct 26	1,990	2,003	1,971	1,989
28 Oct 26	1,994	1,994	1,979	1,989
27 Oct 26	1,989	1,995	1,977	1,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,080