LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

26 Jun 2026

LAST: 2,261	CHANGE: 19.19	OPEN: 2,242	HIGH: 2,262	ASK: 0	VOLUME: 0
LAST: 2,261	CHG(%): 0.86	PREV: 2,241	LOW: 2,242	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,242	2,262	2,242	2,261
25 Jun 26	2,230	2,252	2,230	2,241
24 Jun 26	2,197	2,231	2,197	2,229
23 Jun 26	2,212	2,212	2,193	2,198
22 Jun 26	2,199	2,213	2,185	2,213
19 Jun 26	2,200	2,201	2,189	2,199
18 Jun 26	2,215	2,215	2,179	2,202
17 Jun 26	2,226	2,228	2,208	2,216
16 Jun 26	2,232	2,236	2,217	2,225
15 Jun 26	2,223	2,269	2,223	2,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,261