ENDPFTSE Epra Europe Ex UK Dividend +06/12/2025
LAST:

 2,303		CHANGE:
 30.97		OPEN:
2,334		HIGH:
2,334		ASK:
0		VOLUME:
0
CHANGE(%):
1.33		PREV:
2,334		LOW:
2,303		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,3342,3342,3032,30300
06/11/252,3442,3482,3312,33400
06/10/252,3352,3472,3332,34500
06/09/252,3162,3402,3162,33500
06/06/252,3102,3252,3102,31600
06/05/252,3092,3382,3032,31000
06/04/252,3182,3192,3052,30900
06/03/252,3242,3432,3172,31700
06/02/252,3322,3322,3052,32400
05/30/252,3312,3652,3312,33200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,951.02 - 2,440.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36