LSE, ENDP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+]

19 Dec 2025

LAST: 2,224	CHANGE: 6.39	OPEN: 2,230	HIGH: 2,230	ASK: 0	VOLUME: 0
LAST: 2,224	CHG(%): 0.29	PREV: 2,230	LOW: 2,210	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,230	2,230	2,210	2,224
18 Dec 25	2,208	2,231	2,207	2,230
17 Dec 25	2,199	2,212	2,197	2,206
16 Dec 25	2,187	2,202	2,186	2,198
15 Dec 25	2,195	2,210	2,188	2,188
12 Dec 25	2,191	2,207	2,186	2,194
11 Dec 25	2,189	2,192	2,180	2,190
10 Dec 25	2,189	2,193	2,180	2,189
09 Dec 25	2,198	2,201	2,185	2,189
08 Dec 25	2,231	2,231	2,196	2,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,224