LSE, ENEA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Asia Pacific Index]

18 Dec 2025

LAST: 1,606	CHANGE: 6.69	OPEN: 1,612	HIGH: 1,613	ASK: 0	VOLUME: 0
LAST: 1,606	CHG(%): 0.41	PREV: 1,613	LOW: 1,598	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,612	1,613	1,598	1,606
17 Dec 25	1,616	1,623	1,611	1,613
16 Dec 25	1,625	1,626	1,609	1,615
15 Dec 25	1,631	1,632	1,623	1,626
12 Dec 25	1,616	1,634	1,615	1,630
11 Dec 25	1,628	1,631	1,613	1,616
10 Dec 25	1,630	1,647	1,622	1,630
09 Dec 25	1,642	1,644	1,622	1,630
08 Dec 25	1,664	1,670	1,637	1,642
05 Dec 25	1,660	1,667	1,650	1,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,606