LSE, ENEE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Non-REITS Index]

25 Feb 2026

LAST: 1,043	CHANGE: 0.51	OPEN: 1,043	HIGH: 1,045	ASK: 0	VOLUME: 0
LAST: 1,043	CHG(%): 0.05	PREV: 1,043	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,043	1,045	1,036	1,043
24 Feb 26	1,030	1,055	1,028	1,043
23 Feb 26	1,032	1,036	1,025	1,030
20 Feb 26	1,018	1,034	1,018	1,033
19 Feb 26	1,010	1,020	1,010	1,018
18 Feb 26	1,028	1,028	1,009	1,010
17 Feb 26	1,008	1,029	1,008	1,027
16 Feb 26	1,009	1,015	1,005	1,008
13 Feb 26	1,016	1,017	1,004	1,008
12 Feb 26	1,010	1,020	993	1,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043