ENEFETFS Commodity Securities Limited06/12/2025
LAST:

 26.99		CHANGE:
 0.27		OPEN:
26.99		HIGH:
26.99		ASK:
15.49		VOLUME:
0
CHANGE(%):
0.99		PREV:
26.73		LOW:
26.99		BID:
14.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.9926.9926.9926.991570
06/11/2526.7326.7326.7326.731570
06/10/2526.7026.7026.7026.7000
06/09/2526.6126.6126.6126.6100
06/06/2526.2926.2926.2926.2900
06/05/2526.2926.2926.2926.2900
06/04/2526.0126.0126.0126.0100
06/03/2526.3126.3126.3126.3100
06/02/2525.9925.9925.5925.9900
05/30/2525.5926.7025.5926.701570
FUNDAMENTALS
Sector:
Industry:
52wk range:27.38 - 42.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36