ENEIFTSE Epra/Nareit Emerging Index06/12/2025
LAST:

 1,367		CHANGE:
 21.35		OPEN:
1,386		HIGH:
1,387		ASK:
0		VOLUME:
0
CHANGE(%):
1.54		PREV:
1,389		LOW:
1,363		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,3861,3871,3631,36700
06/11/251,3871,3981,3861,38900
06/10/251,3881,4001,3851,38800
06/09/251,3871,3921,3841,38800
06/06/251,3701,3891,3691,38700
06/05/251,3601,3771,3591,37000
06/04/251,3691,3711,3591,36000
06/03/251,3521,3701,3511,36900
06/02/251,3611,3611,3451,35300
05/30/251,3681,3701,3561,36100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,222.02 - 1,635.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36