LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

26 Nov 2025

LAST: 1,461	CHANGE: 8.27	OPEN: 1,455	HIGH: 1,465	ASK: 0	VOLUME: 0
LAST: 1,461	CHG(%): 0.57	PREV: 1,453	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	1,455	1,465	1,453	1,461
25 Nov 25	1,451	1,458	1,449	1,453
24 Nov 25	1,444	1,454	1,443	1,451
21 Nov 25	1,457	1,460	1,440	1,442
20 Nov 25	1,442	1,460	1,442	1,456
19 Nov 25	1,441	1,444	1,432	1,443
18 Nov 25	1,453	1,454	1,436	1,441
17 Nov 25	1,447	1,458	1,445	1,453
14 Nov 25	1,455	1,456	1,440	1,446
13 Nov 25	1,457	1,462	1,454	1,454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,461