LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

19 Jun 2026

LAST: 1,434	CHANGE: 5.38	OPEN: 1,439	HIGH: 1,440	ASK: 0	VOLUME: 0
LAST: 1,434	CHG(%): 0.37	PREV: 1,439	LOW: 1,432	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,439	1,440	1,432	1,434
18 Jun 26	1,449	1,449	1,431	1,439
17 Jun 26	1,445	1,450	1,438	1,449
16 Jun 26	1,449	1,449	1,441	1,444
15 Jun 26	1,437	1,453	1,431	1,448
12 Jun 26	1,415	1,441	1,415	1,440
11 Jun 26	1,414	1,417	1,408	1,415
10 Jun 26	1,415	1,418	1,411	1,413
09 Jun 26	1,405	1,416	1,402	1,414
08 Jun 26	1,424	1,424	1,404	1,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,434