LSE, ENEI End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Index]

07 Aug 2026

LAST: 1,429	CHANGE: 0.82	OPEN: 1,429	HIGH: 1,432	ASK: 0	VOLUME: 0
LAST: 1,429	CHG(%): 0.06	PREV: 1,430	LOW: 1,426	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,429	1,432	1,426	1,429
06 Aug 26	1,436	1,436	1,427	1,430
05 Aug 26	1,436	1,441	1,434	1,437
04 Aug 26	1,439	1,442	1,434	1,436
03 Aug 26	1,430	1,440	1,429	1,438
31 Jul 26	1,433	1,439	1,431	1,431
30 Jul 26	1,438	1,444	1,431	1,431
29 Jul 26	1,444	1,456	1,443	1,443
28 Jul 26	1,437	1,446	1,432	1,444
27 Jul 26	1,420	1,437	1,417	1,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,429