LSE, ENEL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Americas Index]

15 Jan 2026

LAST: 840.8	CHANGE: 9.54	OPEN: 836.5	HIGH: 847.9	ASK: 0.0	VOLUME: 0
LAST: 840.8	CHG(%): 1.15	PREV: 831.3	LOW: 835.7	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jan 26	836.5	847.9	835.7	840.8
14 Jan 26	828.6	832.4	824.7	831.3
13 Jan 26	823.0	828.1	821.2	827.8
12 Jan 26	818.5	823.0	815.9	822.6
09 Jan 26	808.1	819.9	807.2	817.1
08 Jan 26	800.1	808.8	799.8	806.6
07 Jan 26	804.4	804.4	794.2	798.4
06 Jan 26	801.8	811.4	801.7	804.0
05 Jan 26	785.4	797.7	783.2	797.3
02 Jan 26	787.8	788.3	778.6	783.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.8