LSE, ENEL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Americas Index]

13 Mar 2026

LAST: 851.3	CHANGE: 2.24	OPEN: 857.6	HIGH: 865.0	ASK: 0.0	VOLUME: 0
LAST: 851.3	CHG(%): 0.26	PREV: 853.5	LOW: 851.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	857.6	865.0	851.3	851.3
12 Mar 26	876.5	877.1	848.8	853.5
11 Mar 26	880.7	886.6	875.8	876.5
10 Mar 26	877.9	892.4	876.4	885.8
09 Mar 26	872.2	874.7	856.8	865.4
06 Mar 26	879.9	881.3	862.6	879.3
05 Mar 26	902.9	903.8	877.3	879.0
04 Mar 26	898.6	910.0	898.6	906.3
03 Mar 26	914.4	914.6	870.3	889.1
02 Mar 26	938.7	938.7	923.2	931.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

851.3