ENELFTSE Epra/Nareit Emer Americas Index06/12/2025
LAST:

 669.3		CHANGE:
 10.30		OPEN:
674.4		HIGH:
676.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.52		PREV:
679.6		LOW:
668.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25674.4676.1668.1669.300
06/11/25676.3685.3672.5679.600
06/10/25675.8680.1674.3676.000
06/09/25680.9681.5672.1676.200
06/06/25676.3679.9671.0678.700
06/05/25676.9681.3674.3674.300
06/04/25682.3687.5676.2677.000
06/03/25677.0682.4673.0680.800
06/02/25676.7682.6673.5675.300
05/30/25682.7682.7665.4677.400
FUNDAMENTALS
Sector:
Industry:
52wk range:541.27 - 689.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36