LSE, ENEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Emea Index]

29 Sep 2026

LAST: 1,291	CHANGE: 0.99	OPEN: 1,293	HIGH: 1,295	ASK: 0	VOLUME: 0
LAST: 1,291	CHG(%): 0.08	PREV: 1,292	LOW: 1,289	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	1,293	1,295	1,289	1,291
28 Sep 26	1,291	1,296	1,289	1,292
25 Sep 26	1,293	1,295	1,289	1,289
24 Sep 26	1,293	1,295	1,287	1,292
23 Sep 26	1,292	1,298	1,289	1,290
22 Sep 26	1,280	1,290	1,275	1,289
21 Sep 26	1,284	1,285	1,270	1,280
18 Sep 26	1,287	1,289	1,280	1,282
17 Sep 26	1,275	1,285	1,273	1,285
16 Sep 26	1,266	1,274	1,262	1,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,291