ENEMFTSE Epra/Nareit Emerging EMEA Index06/12/2025
LAST:

 1,169		CHANGE:
 21.67		OPEN:
1,187		HIGH:
1,187		ASK:
0		VOLUME:
0
CHANGE(%):
1.82		PREV:
1,190		LOW:
1,163		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,1871,1871,1631,16900
06/11/251,2001,2071,1901,19000
06/10/251,2011,2031,1941,19900
06/09/251,1921,2031,1911,20100
06/06/251,1861,1951,1851,19400
06/05/251,1891,1901,1811,18400
06/04/251,1981,1981,1881,18800
06/03/251,1851,1951,1831,19500
06/02/251,1921,1941,1801,18400
05/30/251,1971,2021,1921,19200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,032.55 - 1,319.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36