LSE, ENEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Emea Index]

31 Oct 2025

LAST: 1,304	CHANGE: 16.09	OPEN: 1,319	HIGH: 1,324	ASK: 0	VOLUME: 0
LAST: 1,304	CHG(%): 1.22	PREV: 1,320	LOW: 1,304	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,319	1,324	1,304	1,304
30 Oct 25	1,317	1,321	1,312	1,320
29 Oct 25	1,322	1,325	1,312	1,312
28 Oct 25	1,306	1,319	1,306	1,318
27 Oct 25	1,310	1,314	1,303	1,306
24 Oct 25	1,304	1,312	1,303	1,309
23 Oct 25	1,300	1,306	1,299	1,304
22 Oct 25	1,295	1,304	1,295	1,299
21 Oct 25	1,303	1,306	1,293	1,294
20 Oct 25	1,287	1,301	1,287	1,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,304