LSE, ENEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Emea Index]

25 Dec 2025

LAST: 1,319	CHANGE: 0.34	OPEN: 1,320	HIGH: 1,321	ASK: 0	VOLUME: 0
LAST: 1,319	CHG(%): 0.03	PREV: 1,319	LOW: 1,319	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	1,320	1,321	1,319	1,319
24 Dec 25	1,317	1,321	1,316	1,319
23 Dec 25	1,315	1,320	1,312	1,318
22 Dec 25	1,317	1,320	1,311	1,315
19 Dec 25	1,317	1,320	1,298	1,312
18 Dec 25	1,311	1,323	1,310	1,316
17 Dec 25	1,314	1,319	1,308	1,313
16 Dec 25	1,314	1,314	1,310	1,313
15 Dec 25	1,304	1,315	1,302	1,311
12 Dec 25	1,307	1,312	1,306	1,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,319