LSE, ENEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Emea Index]

23 Jun 2026

LAST: 1,349	CHANGE: 11.23	OPEN: 1,361	HIGH: 1,363	ASK: 0	VOLUME: 0
LAST: 1,349	CHG(%): 0.83	PREV: 1,360	LOW: 1,348	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	1,361	1,363	1,348	1,349
22 Jun 26	1,357	1,364	1,356	1,360
19 Jun 26	1,363	1,363	1,352	1,354
18 Jun 26	1,339	1,362	1,339	1,360
17 Jun 26	1,319	1,337	1,317	1,335
16 Jun 26	1,305	1,323	1,305	1,318
15 Jun 26	1,288	1,307	1,288	1,303
12 Jun 26	1,255	1,292	1,255	1,287
11 Jun 26	1,257	1,261	1,249	1,252
10 Jun 26	1,258	1,262	1,253	1,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,349