LSE, ENEM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Emea Index]

25 Feb 2026

LAST: 1,494	CHANGE: 7.28	OPEN: 1,495	HIGH: 1,498	ASK: 0	VOLUME: 0
LAST: 1,494	CHG(%): 0.48	PREV: 1,501	LOW: 1,485	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,495	1,498	1,485	1,494
24 Feb 26	1,503	1,503	1,490	1,501
23 Feb 26	1,491	1,499	1,491	1,495
20 Feb 26	1,493	1,498	1,486	1,489
19 Feb 26	1,505	1,510	1,489	1,499
18 Feb 26	1,503	1,516	1,503	1,509
17 Feb 26	1,480	1,494	1,480	1,493
16 Feb 26	1,478	1,495	1,478	1,485
13 Feb 26	1,491	1,493	1,477	1,478
12 Feb 26	1,461	1,495	1,460	1,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,494