EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENET: Ethernity Networks LTD

09 Nov 2026
LAST:

0.0021

CHANGE:
 0.00		OPEN:
0.0019		HIGH:
0.0022		ASK:
0.0000		VOLUME:
347.99M
CHG(%):
5.00		PREV:
0.0020		LOW:
0.0018		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.00190.00220.00180.0021347.99M
06 Nov 260.00200.00200.00200.0020607.29M
05 Nov 260.00200.00200.00200.0020725.1M
04 Nov 260.00200.00200.00200.00201.46B
03 Nov 260.00300.00300.00200.0020469.46M
02 Nov 260.00300.00300.00200.00301.109B
30 Oct 260.00300.00300.00300.00300
29 Oct 260.00300.00300.00200.00301.314B
28 Oct 260.00300.00400.00300.00300
27 Oct 260.00200.00300.00200.00201.684B

PROFILE

Name:Ethernity Networks LTD
About:Ethernity Networks Ltd., a technology solutions provider, develops and delivers data processing technology and solutions for applications in telecommunications, mobile, security, and data center markets in Israel and the United States. It offers ENET network appliances, such as UEP2025 family universal edge platform and ENET UEP-20 universal edge platform, as well as PON devices comprising PON OLT MAC SoC, a programmable PON OLT integrated on an FPGA SoC that supports XGS-PON and/or GPON; and Single-Port PON OLT MAC device, which supports GPON in FTTR applications. The company also provides ACE-NIC40 SmartNIC, an open flow enabled software acceleration NIC; ACE-NIC50 SmartNIC, that offers 10/25G Ethernet connectivity and field-programmable gate array (FPGA) acceleration; ACE-NIC100 SmartNIC that provides 10/25/40/100G Ethernet connectivity and programmable FPGA acceleration; ENET flow processors for telco/cloud network; and FPGA boards. In addition, it offers 5G solutions, such as ACE-NIC100 for 5G performance and VNF offload, 5G UPF forwarding offload, and 5G DU vRouter; and ENET wireless backhaul, carrier ethernet on FPGA, vRouter VNF acceleration, 5G cell site router, vBRAS VNF acceleration, broadband access, NFVI acceleration, SD-WAN acceleration, and avionic switch. The company was formerly known as Neracore Ltd. and changed its name to Ethernity Networks Ltd. in August 2004. Ethernity Networks Ltd. was incorporated in 2003 and is headquartered in Airport City, Israel.
Sector:Technology
Address:Beit Golan, Airport City, Israel, 7019900
Website:https://www.ethernitynet.com
ISIN:IL0011410359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.0%
MA10:0.0014.3%
MA20:0.000.0%
MA50:0.0016.7%
MA100:0.0040.0%
MA200:0.000.0%
STO9:5.00 
STO14:9.52 
RSI14:52.17
WPR14:-81.82 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0042.9%
Week Low:0.0016.7%
Month High:0.0090.5%
Month Low:0.000.0%
Year High:0.01328.6%
Year Low:0.00110.0%
Volatility:184.81