LSE, ENEU End of Day and Historical Share Prices [FTSE Epra/Nareit Emerging Europe Index]

05 Sep 2025

LAST: 847.1	CHANGE: 15.79	OPEN: 830.1	HIGH: 851.3	ASK: 0.0	VOLUME: 0
LAST: 847.1	CHG(%): 1.90	PREV: 831.3	LOW: 830.1	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	830.1	851.3	830.1	847.1
04 Sep 25	836.5	838.8	831.3	831.3
03 Sep 25	846.1	846.1	829.3	836.2
02 Sep 25	862.5	867.6	840.5	845.5
01 Sep 25	857.1	863.3	854.3	862.4
29 Aug 25	870.0	873.2	857.2	857.2
28 Aug 25	880.5	885.6	868.8	870.5
27 Aug 25	879.8	891.2	879.5	881.5
26 Aug 25	879.3	881.9	874.1	879.0
25 Aug 25	881.8	884.1	876.3	877.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

847.1