LSE, ENEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Europe Index]

25 Sep 2026

LAST: 693.5	CHANGE: 12.98	OPEN: 699.0	HIGH: 700.3	ASK: 0.0	VOLUME: 0
LAST: 693.5	CHG(%): 1.85	PREV: 700.7	LOW: 692.9	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Sep 26	699.0	700.3	692.9	693.5
24 Sep 26	712.5	712.6	699.2	699.2
23 Sep 26	714.3	719.5	709.5	712.1
22 Sep 26	709.4	719.4	705.6	713.9
21 Sep 26	700.5	710.9	691.4	709.2
18 Sep 26	703.4	703.4	694.2	700.7
17 Sep 26	695.8	705.5	694.2	703.5
16 Sep 26	705.8	709.0	692.5	694.9
15 Sep 26	710.3	711.9	704.7	705.8
14 Sep 26	720.0	720.0	710.3	710.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.5