ENEUFTSE Epra/Nareit Emerging Europe Index06/12/2025
LAST:

 764.3		CHANGE:
 9.25		OPEN:
772.4		HIGH:
772.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.20		PREV:
773.5		LOW:
761.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25772.4772.4761.7764.300
06/11/25778.9778.9772.6773.500
06/10/25767.9778.4767.9778.400
06/09/25761.1768.3761.1767.600
06/06/25759.7764.2758.0761.800
06/05/25759.9763.7755.0759.300
06/04/25764.6769.2760.5760.500
06/03/25749.8764.4749.8764.400
06/02/25745.8752.3743.6749.500
05/30/25757.1759.4746.1746.100
FUNDAMENTALS
Sector:
Industry:
52wk range:677.52 - 895.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36