LSE, ENGD End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Dividend+ Index]

28 Nov 2025

LAST: 2,153	CHANGE: 1.96	OPEN: 2,151	HIGH: 2,157	ASK: 0	VOLUME: 0
LAST: 2,153	CHG(%): 0.09	PREV: 2,151	LOW: 2,145	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	2,151	2,157	2,145	2,153
27 Nov 25	2,147	2,151	2,147	2,151
26 Nov 25	2,135	2,154	2,134	2,154
25 Nov 25	2,120	2,143	2,120	2,140
24 Nov 25	2,116	2,123	2,111	2,120
21 Nov 25	2,093	2,120	2,091	2,118
20 Nov 25	2,103	2,117	2,097	2,102
19 Nov 25	2,119	2,121	2,097	2,101
18 Nov 25	2,122	2,122	2,107	2,120
17 Nov 25	2,134	2,136	2,118	2,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,153