EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGE: Ss SPDR MSCI Europe Energy Ucits ETF

06 Nov 2026
LAST:

269.2

CHANGE:
 3.80		OPEN:
270.4		HIGH:
270.5		ASK:
0.0		VOLUME:
285
CHG(%):
1.39		PREV:
273.0		LOW:
266.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26270.4270.5266.3269.2285
05 Nov 26270.2275.5268.4273.01.0K
04 Nov 26280.5282.7275.3275.3407
03 Nov 26284.2286.0278.2280.71.4K
02 Nov 26297.1300.2284.8284.8864
30 Oct 26295.1295.1293.6294.241.2K
29 Oct 26290.8295.4290.8290.9551
28 Oct 26286.8289.0286.4288.9351
27 Oct 26290.8291.6286.3286.3542
26 Oct 26292.8293.4289.7292.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.43 
Price to Book:23.63 
EPS Ratio:1.86 
Shares:261.49M 
Market Cap:70.393B 

TECHNICAL INDICATORS

MA5:276.602.7%
MA10:283.585.3%
MA20:284.205.6%
MA50:273.911.7%
MA100:257.394.6%
MA200:247.568.7%
RSI14:36.80 
WPR14:-100.00 
MTM14:-13.65
ROC14:-0.05 
ATR:7.17 
Week High:300.2011.5%
Week Low:266.271.1%
Month High:300.2011.5%
Month Low:263.258.7%
Year High:300.2011.5%
Year Low:178.7650.6%
Volatility:9.39