EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGE: SPDR® MSCI Europe Energy UCITS ETF GBP

10 Nov 2025
LAST:

189.9

CHANGE:
 1.25		OPEN:
190.7		HIGH:
191.7		ASK:
0.0		VOLUME:
120
CHG(%):
0.66		PREV:
188.7		LOW:
189.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25190.7191.7189.0189.9120
07 Nov 25188.7189.0188.0188.713.6K
06 Nov 25189.4189.4187.7188.3682
05 Nov 25185.7189.5185.7189.3298
04 Nov 25186.9187.6185.8187.6100
03 Nov 25189.1190.3187.5187.5113
31 Oct 25187.8189.4186.5186.523.4K
30 Oct 25187.7188.5187.7188.413.2K
29 Oct 25186.5188.5185.8188.4100
28 Oct 25186.0186.2185.1185.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.11 
Price to Book:16.11 
EPS Ratio:1.86 
Shares:261.49M 
Market Cap:49.664B 

TECHNICAL INDICATORS

MA5:188.760.6%
MA10:188.011.0%
MA20:183.473.5%
MA50:179.525.8%
MA100:175.628.1%
MA200:168.4312.8%
STO9:65.19
STO14:84.58 
RSI14:83.68 
MTM14:9.93
ROC14:0.06 
ATR:2.63 
Week High:191.741.0%
Week Low:185.742.3%
Month High:191.741.0%
Month Low:172.9312.8%
Year High:191.741.0%
Year Low:140.5835.1%
Volatility:13.27