EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGE: Ssga Spdr Etfs Europe Ii PLC

11 Feb 2026
LAST:

206.3

CHANGE:
 6.65		OPEN:
203.3		HIGH:
206.3		ASK:
0.0		VOLUME:
658
CHG(%):
3.33		PREV:
199.6		LOW:
201.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26203.3206.3201.8206.3658
10 Feb 26205.0205.0198.8199.6100
09 Feb 26200.7202.0198.1202.0147
06 Feb 26199.5201.1198.5201.1546
05 Feb 26199.9201.3197.8197.670
04 Feb 26199.5202.1199.5201.3440
03 Feb 26195.6197.4193.9197.4100
02 Feb 26194.2196.0191.4196.1183
30 Jan 26196.5197.3196.1197.3295
29 Jan 26196.3197.3195.0196.814.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.27 
Price to Book:16.14 
EPS Ratio:1.86 
Shares:261.49M 
Market Cap:53.932B 

TECHNICAL INDICATORS

MA5:201.292.5%
MA10:199.523.4%
MA20:194.745.9%
MA50:188.819.2%
MA100:186.7310.5%
MA200:177.5416.2%
STO9:99.51 
STO14:99.69 
RSI14:77.89 
MTM14:15.86
ROC14:0.08 
ATR:3.75 
Week High:206.300.0%
Week Low:197.844.3%
Month High:206.300.0%
Month Low:182.4016.2%
Year High:206.300.0%
Year Low:140.5846.7%
Volatility:16.93