EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGE: SPDR MSCI Europe Energy Ucits ETF

21 Sep 2026
LAST:

263.9

CHANGE:
 4.60		OPEN:
267.3		HIGH:
267.8		ASK:
0.0		VOLUME:
2.1K
CHG(%):
1.71		PREV:
268.5		LOW:
263.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26267.3267.8263.9263.92.1K
18 Sep 26266.8269.1266.8268.5246
17 Sep 26269.4272.2269.3271.11.2K
16 Sep 26275.3275.3270.9270.92.4K
15 Sep 26269.8274.5269.2274.4140
14 Sep 26269.3272.8269.0269.91.4K
11 Sep 26266.6270.0265.6269.524.5K
10 Sep 26267.4271.4266.9268.0342
09 Sep 26267.0268.1266.4266.4801
08 Sep 26265.1265.8263.3264.1975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.40 
Price to Book:19.98 
EPS Ratio:1.86 
Shares:261.49M 
Market Cap:69.007B 

TECHNICAL INDICATORS

MA5:269.762.2%
MA10:268.661.8%
MA20:262.760.4%
MA50:254.383.7%
MA100:245.757.4%
MA200:232.0213.7%
STO14:25.57
RSI14:54.67
WPR14:-72.92
MTM14:1.90
ROC14:0.01 
ATR:3.88 
Week High:275.254.3%
Week Low:263.900.0%
Month High:275.254.3%
Month Low:250.1013.7%
Year High:275.254.3%
Year Low:172.9352.6%
Volatility:3.62