EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGE: Ssga Spdr Etfs Europe Ii PLC

26 Dec 2025
LAST:

183.5

CHANGE:
 0.02		OPEN:
184.4		HIGH:
184.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.01		PREV:
181.5		LOW:
184.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25184.4184.4184.2183.50
25 Dec 25184.4184.4184.2183.50
24 Dec 25184.4184.4183.5183.50
23 Dec 25183.4183.8183.3183.5530
22 Dec 25184.3184.6180.1183.7100
19 Dec 25181.5181.8180.9181.5100
18 Dec 25184.4184.4180.5181.486.5K
17 Dec 25181.1183.5181.1181.5480
16 Dec 25182.9184.9179.2179.7353
15 Dec 25186.7186.7184.7184.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.11 
Price to Book:16.11 
EPS Ratio:1.86 
Shares:261.49M 
Market Cap:47.978B 

TECHNICAL INDICATORS

MA5:182.720.4%
MA10:182.950.3%
MA20:185.891.3%
MA50:186.581.7%
MA100:181.511.1%
MA200:171.946.7%
STO9:54.26
STO14:31.83
RSI14:25.49 
WPR14:-55.06
MTM14:-4.68
ROC14:-0.02 
ATR:2.50 
Week High:184.640.6%
Week Low:180.081.9%
Month High:192.004.6%
Month Low:179.206.7%
Year High:195.106.3%
Year Low:140.5830.5%