LSE, ENGE End of Day and Historical Share Prices []

09 Sep 2025

LAST: 175.9	CHANGE: 2.24	OPEN: 174.2	HIGH: 175.9	ASK: 0.0	VOLUME: 62
LAST: 175.9	CHG(%): 1.29	PREV: 173.7	LOW: 174.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	174.2	175.9	174.2	175.9	62
08 Sep 25	175.1	175.3	173.7	173.7	174
05 Sep 25	175.5	176.6	175.4	175.4	2.5K
04 Sep 25	176.8	176.8	175.7	176.3	150
03 Sep 25	179.9	181.2	176.5	176.6	2.7K
02 Sep 25	179.1	179.6	179.1	179.6	0
01 Sep 25	179.5	179.7	178.6	178.6	244
29 Aug 25	178.8	179.7	178.8	179.4	100
28 Aug 25	177.3	177.7	177.3	177.7	0
27 Aug 25	177.5	177.8	177.5	177.8	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.9