EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGE: SPDR MSCI Europe Energy Ucits ETF

01 Apr 2026
LAST:

255.4

CHANGE:
 11.98		OPEN:
261.1		HIGH:
264.1		ASK:
0.0		VOLUME:
944
CHG(%):
4.48		PREV:
267.4		LOW:
254.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26261.1264.1254.4255.4944
31 Mar 26263.3268.1262.3267.4384
30 Mar 26260.6265.4258.2264.2342
27 Mar 26258.7260.1254.4257.41.0K
26 Mar 26254.3257.1250.0257.1200
25 Mar 26248.9252.8246.2252.4725
24 Mar 26248.3252.5244.8251.7335
23 Mar 26253.5254.9239.2245.33.2K
20 Mar 26252.9256.1252.2253.08.5K
19 Mar 26252.7258.1252.0257.32.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.27 
Price to Book:16.14 
EPS Ratio:1.86 
Shares:261.49M 
Market Cap:66.791B 

TECHNICAL INDICATORS

MA5:260.301.9%
MA10:256.120.3%
MA20:245.823.9%
MA50:221.1715.5%
MA100:204.0225.2%
MA200:190.1334.3%
STO9:44.36
STO14:55.30
RSI14:63.77 
WPR14:-43.31
MTM14:15.68
ROC14:0.07 
ATR:7.86 
Week High:268.105.0%
Week Low:246.153.8%
Month High:268.105.0%
Month Low:219.5034.3%
Year High:268.105.0%
Year Low:140.5881.7%