EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGE: SPDR® MSCI Europe Energy UCITS ETF GBP

24 Jun 2026
LAST:

222.1

CHANGE:
 0.40		OPEN:
229.2		HIGH:
229.2		ASK:
0.0		VOLUME:
219
CHG(%):
0.18		PREV:
228.0		LOW:
222.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26229.2229.2222.1222.1219
23 Jun 26228.7230.2226.7227.6648
22 Jun 26226.1230.6226.1228.0100
19 Jun 26228.0229.3226.8228.789.3K
18 Jun 26230.0230.4224.9225.21.2K
17 Jun 26233.3233.3231.3231.3247
16 Jun 26232.8234.9232.3233.2658
15 Jun 26235.0237.7231.4233.51.0K
12 Jun 26242.5245.0239.0244.8253
11 Jun 26249.3253.0246.9250.9167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.59 
Price to Book:23.49 
EPS Ratio:1.86 
Shares:261.49M 
Market Cap:58.076B 

TECHNICAL INDICATORS

MA5:228.162.7%
MA10:235.045.8%
MA20:239.737.9%
MA50:244.089.9%
MA100:238.347.3%
MA200:211.764.9%
STO9:8.73 
STO14:8.53 
RSI14:25.61 
WPR14:-90.56 
MTM14:-20.45
ROC14:-0.08 
ATR:5.46 
Week High:234.855.7%
Week Low:224.901.3%
Month High:253.6014.2%
Month Low:224.904.9%
Year High:268.1020.7%
Year Low:159.6739.1%
Volatility:5.61