EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENGL: FTSE EPRA/NAREIT Developed Index

26 Jun 2026
LAST:

2,247

CHANGE:
 17.99		OPEN:
2,234		HIGH:
2,249		ASK:
0		VOLUME:
0
CHG(%):
0.81		PREV:
2,229		LOW:
2,224		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262,2342,2492,2242,2470
25 Jun 262,2222,2362,2162,2290
24 Jun 262,2062,2292,2052,2270
23 Jun 262,1852,2092,1782,2080
22 Jun 262,1622,1912,1572,1890
19 Jun 262,1642,1702,1592,1600
18 Jun 262,1602,1732,1512,1650
17 Jun 262,1832,1852,1632,1650
16 Jun 262,1902,1952,1802,1800
15 Jun 262,1952,2062,1882,1890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,220.291.2%
MA10:2,196.072.3%
MA20:2,174.573.3%
MA50:2,165.683.8%
MA100:2,142.444.9%
MA200:2,081.008.0%
STO9:98.06 
STO14:98.06 
RSI14:79.92 
MTM14:75.67
ROC14:0.03 
ATR:23.84 
Week High:2,249.100.1%
Week Low:2,156.864.2%
Month High:2,249.100.1%
Month Low:2,107.978.0%
Year High:2,249.100.1%
Year Low:1,931.0516.4%
Volatility:2.60