LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

19 Jun 2026

LAST: 2,160	CHANGE: 5.55	OPEN: 2,164	HIGH: 2,170	ASK: 0	VOLUME: 0
LAST: 2,160	CHG(%): 0.26	PREV: 2,165	LOW: 2,159	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	2,164	2,170	2,159	2,160
18 Jun 26	2,160	2,173	2,151	2,165
17 Jun 26	2,183	2,185	2,163	2,165
16 Jun 26	2,190	2,195	2,180	2,180
15 Jun 26	2,195	2,206	2,188	2,189
12 Jun 26	2,172	2,202	2,172	2,197
11 Jun 26	2,180	2,191	2,173	2,183
10 Jun 26	2,171	2,190	2,170	2,182
09 Jun 26	2,135	2,174	2,131	2,172
08 Jun 26	2,160	2,160	2,132	2,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,160