LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

26 Dec 2025

LAST: 1,988	CHANGE: 4.54	OPEN: 1,992	HIGH: 1,993	ASK: 0	VOLUME: 0
LAST: 1,988	CHG(%): 0.23	PREV: 1,992	LOW: 1,986	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,992	1,993	1,986	1,988
25 Dec 25	1,991	1,994	1,991	1,992
24 Dec 25	1,978	1,993	1,977	1,991
23 Dec 25	1,982	1,985	1,978	1,981
22 Dec 25	1,979	1,982	1,968	1,980
19 Dec 25	1,982	1,985	1,976	1,980
18 Dec 25	1,981	1,990	1,979	1,982
17 Dec 25	1,975	1,983	1,974	1,982
16 Dec 25	1,989	1,989	1,973	1,975
15 Dec 25	1,982	1,988	1,980	1,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,988