LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

15 Apr 2026

LAST: 2,124	CHANGE: 2.79	OPEN: 2,125	HIGH: 2,130	ASK: 0	VOLUME: 0
LAST: 2,124	CHG(%): 0.13	PREV: 2,121	LOW: 2,117	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	2,125	2,130	2,117	2,124
14 Apr 26	2,103	2,122	2,102	2,121
13 Apr 26	2,114	2,115	2,095	2,097
10 Apr 26	2,106	2,112	2,102	2,103
09 Apr 26	2,104	2,115	2,089	2,108
08 Apr 26	2,055	2,106	2,052	2,103
07 Apr 26	2,066	2,071	2,056	2,061
06 Apr 26	2,071	2,073	2,061	2,067
03 Apr 26	2,066	2,071	2,066	2,071
02 Apr 26	2,050	2,066	2,046	2,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,124