LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

18 Sep 2026

LAST: 2,093	CHANGE: 18.49	OPEN: 2,111	HIGH: 2,111	ASK: 0	VOLUME: 0
LAST: 2,093	CHG(%): 0.88	PREV: 2,111	LOW: 2,092	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,111	2,111	2,092	2,093
17 Sep 26	2,103	2,115	2,102	2,111
16 Sep 26	2,102	2,117	2,100	2,103
15 Sep 26	2,110	2,111	2,091	2,100
14 Sep 26	2,114	2,127	2,107	2,113
11 Sep 26	2,108	2,118	2,102	2,113
10 Sep 26	2,123	2,127	2,105	2,105
09 Sep 26	2,143	2,144	2,120	2,124
08 Sep 26	2,145	2,152	2,138	2,145
07 Sep 26	2,148	2,149	2,143	2,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,093