LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

25 Feb 2026

LAST: 2,175	CHANGE: 1.19	OPEN: 2,175	HIGH: 2,181	ASK: 0	VOLUME: 0
LAST: 2,175	CHG(%): 0.05	PREV: 2,176	LOW: 2,169	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	2,175	2,181	2,169	2,175
24 Feb 26	2,172	2,177	2,166	2,176
23 Feb 26	2,163	2,179	2,163	2,174
20 Feb 26	2,159	2,171	2,156	2,171
19 Feb 26	2,152	2,167	2,150	2,158
18 Feb 26	2,170	2,175	2,152	2,158
17 Feb 26	2,150	2,169	2,148	2,169
16 Feb 26	2,148	2,153	2,147	2,151
13 Feb 26	2,136	2,152	2,127	2,147
12 Feb 26	2,133	2,162	2,128	2,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,175