LSE, ENGL End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Index]

07 Nov 2025

LAST: 2,031	CHANGE: 10.07	OPEN: 2,016	HIGH: 2,032	ASK: 0	VOLUME: 0
LAST: 2,031	CHG(%): 0.50	PREV: 2,021	LOW: 2,013	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,016	2,032	2,013	2,031
06 Nov 25	2,025	2,027	2,016	2,021
05 Nov 25	2,024	2,030	2,017	2,028
04 Nov 25	2,021	2,029	2,017	2,026
03 Nov 25	2,019	2,023	2,005	2,016
31 Oct 25	2,014	2,024	2,005	2,023
30 Oct 25	2,004	2,019	1,998	2,016
29 Oct 25	2,037	2,037	2,007	2,010
28 Oct 25	2,067	2,067	2,038	2,038
27 Oct 25	2,064	2,068	2,058	2,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,031