ENGLEpra Global Index06/10/2025
LAST:

 2,022		CHANGE:
 7.95		OPEN:
2,010		HIGH:
2,025		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
2,014		LOW:
2,009		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,0022,0031,9841,99300
06/11/252,0222,0272,0052,00600
05/30/252,0052,0171,9992,00800
05/29/252,0032,0141,9932,00200
05/28/251,9932,0041,9912,00100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36