LSE, ENGU End of Day and Historical Share Prices [BNP Paribas Easy Icav]

15 Jan 2026

LAST: 14.86	CHANGE: 0.10	OPEN: 14.84	HIGH: 14.87	ASK: 0.00	VOLUME: 960
LAST: 14.86	CHG(%): 0.68	PREV: 14.76	LOW: 14.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	14.84	14.87	14.81	14.86	960
14 Jan 26	14.77	14.77	14.75	14.76	152
13 Jan 26	14.74	14.77	14.74	14.74	340
12 Jan 26	14.82	14.84	14.79	14.82	1.5K
09 Jan 26	14.84	14.84	14.84	14.84	100
08 Jan 26	14.96	14.96	14.83	14.84	1.2K
07 Jan 26	15.01	15.01	14.97	14.97	644
06 Jan 26	14.81	14.84	14.81	14.82	364
05 Jan 26	14.71	14.77	14.71	14.77	697
02 Jan 26	14.78	14.78	14.78	14.78	748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.86