LSE, ENGU End of Day and Historical Share Prices [Bnpp Easy Ecpi ESG Infra Ucits ETF]

24 Sep 2026

LAST: 15.90	CHANGE: 0.13	OPEN: 15.88	HIGH: 15.97	ASK: 0.00	VOLUME: 1.6K
LAST: 15.90	CHG(%): 0.80	PREV: 16.03	LOW: 15.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	15.88	15.97	15.88	15.90	1.6K
23 Sep 26	16.02	16.03	15.99	16.03	400
22 Sep 26	16.19	16.20	16.16	16.16	646
21 Sep 26	16.09	16.17	16.09	16.17	485
18 Sep 26	16.11	16.11	15.97	15.97	199
17 Sep 26	16.18	16.21	16.14	16.21	131
16 Sep 26	16.16	16.20	16.16	16.19	1.5K
15 Sep 26	15.96	16.05	15.96	16.05	603
14 Sep 26	16.09	16.09	16.06	16.06	359
11 Sep 26	16.11	16.11	16.11	16.11	657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.90