EODData

LSE, ENGU: Bnpp Easy Ecpi ESG Infra Ucits ETF

19 Jun 2026
LAST:

16.11

CHANGE:
 0.06
OPEN:
16.15
HIGH:
16.15
ASK:
0.00
VOLUME:
395
CHG(%):
0.38
PREV:
16.17
LOW:
16.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2616.1516.1516.1116.11395
18 Jun 2616.1816.1816.1716.17377
17 Jun 2616.3216.3616.3216.37155
16 Jun 2616.5216.5216.3916.39446
15 Jun 2616.5416.5416.4916.49575
12 Jun 2616.4116.4116.4116.41100
11 Jun 2616.1516.1916.1116.141.1K
10 Jun 2616.2116.2516.1516.15571
09 Jun 2616.1716.2316.1716.23444
08 Jun 2616.2416.2416.1716.242.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.311.2%
MA10:16.271.0%
MA20:16.401.8%
MA50:16.381.7%
MA100:16.090.1%
MA200:15.255.6%
RSI14:35.19 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.03 
ATR:0.13 
Week High:16.542.7%
Week Low:16.110.0%
Month High:16.713.8%
Month Low:16.115.6%
Year High:16.764.1%
Year Low:12.6927.0%
Volatility:7.32