LSE, ENGW End of Day and Historical Share Prices [SPDR® MSCI World Energy UCITS ETF GBP]

28 Nov 2025

LAST: 42.41	CHANGE: 0.58	OPEN: 42.25	HIGH: 42.43	ASK: 0.00	VOLUME: 825
LAST: 42.41	CHG(%): 1.39	PREV: 41.83	LOW: 41.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	42.25	42.43	41.73	42.41	825
27 Nov 25	41.62	41.94	41.62	41.83	319
26 Nov 25	41.93	41.95	41.74	41.93	203
25 Nov 25	42.04	42.22	41.44	41.66	1.5K
24 Nov 25	42.36	42.39	41.97	41.99	242
21 Nov 25	42.07	42.33	41.90	42.06	5.5K
20 Nov 25	42.99	43.23	42.72	42.93	930
19 Nov 25	42.32	43.01	42.23	42.47	4.5K
18 Nov 25	42.48	42.59	42.27	42.45	2.8K
17 Nov 25	43.26	43.26	42.89	42.95	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.41