ENHAFTSE Epra/Nareit Americas Index06/12/2025
LAST:

 2,206		CHANGE:
 15.74		OPEN:
2,199		HIGH:
2,209		ASK:
0		VOLUME:
0
CHANGE(%):
0.71		PREV:
2,221		LOW:
2,192		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,1992,2092,1922,20600
06/11/252,2442,2462,2202,22100
06/10/252,2302,2492,2272,24400
06/09/252,2312,2452,2202,23700
06/06/252,2142,2442,2122,23500
06/05/252,2162,2222,1942,21600
06/04/252,2242,2252,2052,22100
06/03/252,2302,2332,2082,22900
06/02/252,2232,2252,1852,21900
05/30/252,2372,2392,2152,23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,946.52 - 2,652.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36