LSE, ENHA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Americas Index]

30 Oct 2025

LAST: 2,207	CHANGE: 18.19	OPEN: 2,193	HIGH: 2,214	ASK: 0	VOLUME: 0
LAST: 2,207	CHG(%): 0.83	PREV: 2,189	LOW: 2,190	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	2,193	2,214	2,190	2,207
29 Oct 25	2,229	2,229	2,185	2,189
28 Oct 25	2,271	2,274	2,226	2,226
27 Oct 25	2,261	2,272	2,256	2,266
24 Oct 25	2,260	2,278	2,254	2,270
23 Oct 25	2,268	2,269	2,246	2,263
22 Oct 25	2,256	2,267	2,249	2,259
21 Oct 25	2,261	2,265	2,252	2,252
20 Oct 25	2,232	2,252	2,231	2,252
17 Oct 25	2,208	2,227	2,208	2,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,207