LSE, ENHA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Americas Index]

16 Dec 2025

LAST: 2,162	CHANGE: 19.78	OPEN: 2,178	HIGH: 2,181	ASK: 0	VOLUME: 0
LAST: 2,162	CHG(%): 0.91	PREV: 2,181	LOW: 2,158	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	2,178	2,181	2,158	2,162
15 Dec 25	2,169	2,182	2,168	2,181
12 Dec 25	2,172	2,189	2,166	2,167
11 Dec 25	2,168	2,177	2,160	2,172
10 Dec 25	2,179	2,188	2,177	2,182
09 Dec 25	2,186	2,207	2,185	2,185
08 Dec 25	2,205	2,206	2,190	2,193
05 Dec 25	2,210	2,219	2,205	2,214
04 Dec 25	2,214	2,225	2,208	2,209
03 Dec 25	2,214	2,220	2,205	2,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,162