LSE, ENHA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Americas Index]

05 Aug 2026

LAST: 2,570	CHANGE: 4.33	OPEN: 2,568	HIGH: 2,580	ASK: 0	VOLUME: 0
LAST: 2,570	CHG(%): 0.17	PREV: 2,575	LOW: 2,559	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	2,568	2,580	2,559	2,570
04 Aug 26	2,590	2,592	2,547	2,575
03 Aug 26	2,585	2,604	2,578	2,590
31 Jul 26	2,613	2,613	2,587	2,592
30 Jul 26	2,644	2,653	2,588	2,601
29 Jul 26	2,683	2,685	2,660	2,661
28 Jul 26	2,685	2,704	2,679	2,696
27 Jul 26	2,695	2,700	2,679	2,687
24 Jul 26	2,639	2,704	2,639	2,698
23 Jul 26	2,637	2,656	2,632	2,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,570