LSE, ENHA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Americas Index]

22 Sep 2026

LAST: 2,451	CHANGE: 3.50	OPEN: 2,447	HIGH: 2,455	ASK: 0	VOLUME: 0
LAST: 2,451	CHG(%): 0.14	PREV: 2,447	LOW: 2,442	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,447	2,455	2,442	2,451
21 Sep 26	2,418	2,447	2,417	2,447
18 Sep 26	2,446	2,447	2,422	2,423
17 Sep 26	2,433	2,449	2,428	2,444
16 Sep 26	2,437	2,458	2,430	2,433
15 Sep 26	2,445	2,445	2,421	2,433
14 Sep 26	2,457	2,470	2,439	2,449
11 Sep 26	2,438	2,456	2,435	2,448
10 Sep 26	2,450	2,462	2,429	2,429
09 Sep 26	2,470	2,471	2,442	2,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,451