LSE, ENHA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Americas Index]

19 Jun 2026

LAST: 2,488	CHANGE: 6.74	OPEN: 2,491	HIGH: 2,492	ASK: 0	VOLUME: 0
LAST: 2,488	CHG(%): 0.27	PREV: 2,495	LOW: 2,488	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	2,491	2,492	2,488	2,488
18 Jun 26	2,487	2,507	2,482	2,495
17 Jun 26	2,521	2,521	2,484	2,486
16 Jun 26	2,514	2,534	2,511	2,511
15 Jun 26	2,533	2,540	2,513	2,515
12 Jun 26	2,515	2,544	2,514	2,537
11 Jun 26	2,517	2,541	2,516	2,529
10 Jun 26	2,519	2,535	2,513	2,522
09 Jun 26	2,455	2,525	2,454	2,521
08 Jun 26	2,492	2,496	2,457	2,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,488