LSE, ENHE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Ex US Index]

13 Mar 2026

LAST: 1,483	CHANGE: 6.51	OPEN: 1,490	HIGH: 1,490	ASK: 0	VOLUME: 0
LAST: 1,483	CHG(%): 0.44	PREV: 1,489	LOW: 1,482	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,490	1,490	1,482	1,483
12 Mar 26	1,508	1,508	1,488	1,489
11 Mar 26	1,518	1,523	1,510	1,511
10 Mar 26	1,503	1,521	1,503	1,519
09 Mar 26	1,535	1,535	1,496	1,500
06 Mar 26	1,541	1,546	1,536	1,537
05 Mar 26	1,543	1,557	1,542	1,543
04 Mar 26	1,556	1,556	1,529	1,540
03 Mar 26	1,589	1,589	1,556	1,559
02 Mar 26	1,601	1,601	1,583	1,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,483