ENHEFTSE Epra/Nareit Global Ex US Index06/12/2025
LAST:

 1,409		CHANGE:
 9.48		OPEN:
1,418		HIGH:
1,419		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
1,419		LOW:
1,406		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,4181,4191,4061,40900
06/11/251,4221,4281,4191,41900
06/10/251,4161,4241,4161,42200
06/09/251,4141,4181,4131,41700
06/06/251,4071,4141,4061,41300
06/05/251,4071,4151,4051,40700
06/04/251,4091,4101,4051,40700
06/03/251,4051,4131,4021,41000
06/02/251,4091,4121,4021,40500
05/30/251,4051,4151,4031,40900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,236.17 - 1,549.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36