LSE, ENHE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Ex US Index]

09 Nov 2026

LAST: 1,422	CHANGE: 0.73	OPEN: 1,421	HIGH: 1,425	ASK: 0	VOLUME: 0
LAST: 1,422	CHG(%): 0.05	PREV: 1,423	LOW: 1,418	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,421	1,425	1,418	1,422
06 Nov 26	1,436	1,436	1,416	1,423
05 Nov 26	1,411	1,446	1,411	1,439
04 Nov 26	1,389	1,408	1,387	1,407
03 Nov 26	1,390	1,397	1,389	1,391
02 Nov 26	1,385	1,389	1,378	1,388
30 Oct 26	1,378	1,386	1,378	1,384
29 Oct 26	1,381	1,384	1,376	1,377
28 Oct 26	1,387	1,392	1,375	1,376
27 Oct 26	1,387	1,389	1,380	1,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,422