LSE, ENHE End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Ex US Index]

13 Jan 2026

LAST: 1,501	CHANGE: 2.52	OPEN: 1,500	HIGH: 1,508	ASK: 0	VOLUME: 0
LAST: 1,501	CHG(%): 0.17	PREV: 1,499	LOW: 1,499	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	1,500	1,508	1,499	1,501
12 Jan 26	1,500	1,500	1,495	1,499
09 Jan 26	1,498	1,500	1,494	1,498
08 Jan 26	1,493	1,499	1,492	1,498
07 Jan 26	1,480	1,493	1,475	1,493
06 Jan 26	1,465	1,479	1,465	1,478
05 Jan 26	1,457	1,466	1,457	1,466
02 Jan 26	1,454	1,460	1,454	1,458
01 Jan 26	1,456	1,457	1,454	1,455
31 Dec 25	1,456	1,457	1,454	1,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,501