LSE, ENHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Index]

30 Oct 2025

LAST: 1,862	CHANGE: 3.49	OPEN: 1,853	HIGH: 1,866	ASK: 0	VOLUME: 0
LAST: 1,862	CHG(%): 0.19	PREV: 1,859	LOW: 1,847	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	1,853	1,866	1,847	1,862
29 Oct 25	1,881	1,881	1,856	1,859
28 Oct 25	1,906	1,907	1,881	1,882
27 Oct 25	1,904	1,908	1,899	1,904
24 Oct 25	1,902	1,910	1,896	1,906
23 Oct 25	1,902	1,908	1,896	1,904
22 Oct 25	1,894	1,904	1,892	1,900
21 Oct 25	1,894	1,900	1,892	1,893
20 Oct 25	1,874	1,892	1,874	1,892
17 Oct 25	1,865	1,872	1,856	1,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862