LSE, ENHG End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global Index]

30 Sep 2026

LAST: 1,912	CHANGE: 3.65	OPEN: 1,919	HIGH: 1,925	ASK: 0	VOLUME: 0
LAST: 1,912	CHG(%): 0.19	PREV: 1,916	LOW: 1,909	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	1,919	1,925	1,909	1,912
29 Sep 26	1,918	1,924	1,912	1,916
28 Sep 26	1,920	1,931	1,915	1,918
25 Sep 26	1,924	1,924	1,911	1,915
24 Sep 26	1,930	1,934	1,924	1,926
23 Sep 26	1,938	1,944	1,932	1,932
22 Sep 26	1,936	1,942	1,934	1,940
21 Sep 26	1,920	1,936	1,918	1,936
18 Sep 26	1,937	1,937	1,921	1,922
17 Sep 26	1,929	1,940	1,929	1,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,912