LSE, ENHM End of Day and Historical Share Prices [FTSE EPRA/NAREIT Middle East And Africa]

26 Feb 2026

LAST: 2,079	CHANGE: 10.62	OPEN: 2,082	HIGH: 2,094	ASK: 0	VOLUME: 0
LAST: 2,079	CHG(%): 0.51	PREV: 2,090	LOW: 2,077	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	2,082	2,094	2,077	2,079
25 Feb 26	2,098	2,102	2,081	2,090
24 Feb 26	2,115	2,116	2,100	2,107
23 Feb 26	2,117	2,125	2,104	2,104
20 Feb 26	2,108	2,124	2,103	2,116
19 Feb 26	2,114	2,122	2,095	2,117
18 Feb 26	2,118	2,132	2,118	2,121
17 Feb 26	2,087	2,107	2,086	2,105
16 Feb 26	2,090	2,119	2,090	2,094
13 Feb 26	2,109	2,110	2,087	2,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,079