ENHMFTSE Epra/Nareit Middle East and Africa07/04/2025
LAST:

 1,672
CHANGE:
 1.36
OPEN:
1,670
HIGH:
1,674
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,673
LOW:
1,665
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,6701,6741,6651,67200
07/03/251,6491,6781,6481,67300
07/01/251,6271,6421,6251,63900
06/30/251,6411,6471,6291,63200
06/27/251,6091,6171,6051,61200
06/26/251,6151,6251,6081,61000
06/25/251,6171,6221,6141,61800
06/24/251,5601,5601,5601,56000
06/23/251,5631,5721,5571,56000
06/20/251,5361,5511,5351,54500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,334.05 - 1,792.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63