LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

17 Dec 2025

LAST: 1,403	CHANGE: 7.51	OPEN: 1,397	HIGH: 1,405	ASK: 0	VOLUME: 0
LAST: 1,403	CHG(%): 0.54	PREV: 1,395	LOW: 1,395	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	1,397	1,405	1,395	1,403
16 Dec 25	1,389	1,398	1,389	1,395
15 Dec 25	1,391	1,400	1,390	1,390
12 Dec 25	1,391	1,398	1,389	1,391
11 Dec 25	1,391	1,392	1,387	1,391
10 Dec 25	1,395	1,395	1,389	1,392
09 Dec 25	1,399	1,403	1,393	1,394
08 Dec 25	1,419	1,419	1,398	1,398
05 Dec 25	1,424	1,427	1,419	1,419
04 Dec 25	1,421	1,428	1,421	1,423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,403