LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

31 Mar 2026

LAST: 1,365	CHANGE: 0.30	OPEN: 1,366	HIGH: 1,380	ASK: 0	VOLUME: 0
LAST: 1,365	CHG(%): 0.02	PREV: 1,366	LOW: 1,365	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	1,366	1,380	1,365	1,365
30 Mar 26	1,346	1,366	1,343	1,366
27 Mar 26	1,361	1,361	1,341	1,346
26 Mar 26	1,375	1,376	1,357	1,362
25 Mar 26	1,366	1,391	1,366	1,378
24 Mar 26	1,367	1,378	1,361	1,364
23 Mar 26	1,381	1,391	1,333	1,367
20 Mar 26	1,412	1,431	1,385	1,385
19 Mar 26	1,459	1,459	1,412	1,412
18 Mar 26	1,465	1,478	1,455	1,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,365