LSE, ENHN End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emea Index]

30 Oct 2025

LAST: 1,447	CHANGE: 3.83	OPEN: 1,451	HIGH: 1,452	ASK: 0	VOLUME: 0
LAST: 1,447	CHG(%): 0.26	PREV: 1,450	LOW: 1,438	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	1,451	1,452	1,438	1,447
29 Oct 25	1,457	1,463	1,450	1,450
28 Oct 25	1,468	1,469	1,455	1,457
27 Oct 25	1,475	1,477	1,464	1,467
24 Oct 25	1,478	1,479	1,459	1,474
23 Oct 25	1,477	1,479	1,470	1,478
22 Oct 25	1,463	1,481	1,462	1,477
21 Oct 25	1,450	1,464	1,450	1,463
20 Oct 25	1,441	1,449	1,436	1,449
17 Oct 25	1,450	1,450	1,430	1,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,447