LSE, ENHN End of Day and Historical Share Prices [FTSE Epra/Nareit EMEA Index]

10 Sep 2025

LAST: 1,397	CHANGE: 4.39	OPEN: 1,403	HIGH: 1,408	ASK: 0	VOLUME: 0
LAST: 1,397	CHG(%): 0.31	PREV: 1,402	LOW: 1,393	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	1,403	1,408	1,393	1,397
09 Sep 25	1,400	1,410	1,399	1,402
08 Sep 25	1,400	1,407	1,398	1,400
05 Sep 25	1,381	1,403	1,381	1,399
04 Sep 25	1,379	1,389	1,379	1,382
03 Sep 25	1,371	1,381	1,368	1,379
02 Sep 25	1,412	1,412	1,371	1,371
01 Sep 25	1,413	1,420	1,411	1,413
29 Aug 25	1,422	1,427	1,413	1,413
28 Aug 25	1,438	1,443	1,421	1,423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,397