LSE, ENHP End of Day and Historical Share Prices [FTSE Epra/Nareit Asia Pacific Index]

05 Sep 2025

LAST: 1,497	CHANGE: 7.82	OPEN: 1,490	HIGH: 1,500	ASK: 0	VOLUME: 0
LAST: 1,497	CHG(%): 0.53	PREV: 1,489	LOW: 1,489	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,490	1,500	1,489	1,497
04 Sep 25	1,489	1,492	1,486	1,489
03 Sep 25	1,506	1,507	1,486	1,490
02 Sep 25	1,510	1,510	1,501	1,507
01 Sep 25	1,503	1,511	1,500	1,510
29 Aug 25	1,510	1,515	1,501	1,502
28 Aug 25	1,508	1,515	1,505	1,510
27 Aug 25	1,507	1,512	1,506	1,510
26 Aug 25	1,522	1,523	1,504	1,507
25 Aug 25	1,504	1,522	1,503	1,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,497