LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

26 Dec 2025

LAST: 1,508	CHANGE: 2.11	OPEN: 1,509	HIGH: 1,511	ASK: 0	VOLUME: 0
LAST: 1,508	CHG(%): 0.14	PREV: 1,510	LOW: 1,504	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,509	1,511	1,504	1,508
25 Dec 25	1,506	1,511	1,506	1,510
24 Dec 25	1,501	1,507	1,500	1,505
23 Dec 25	1,495	1,505	1,495	1,503
22 Dec 25	1,490	1,492	1,486	1,488
19 Dec 25	1,486	1,493	1,485	1,487
18 Dec 25	1,482	1,484	1,478	1,484
17 Dec 25	1,487	1,488	1,479	1,480
16 Dec 25	1,496	1,496	1,482	1,486
15 Dec 25	1,495	1,499	1,492	1,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,508