LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

19 Jun 2026

LAST: 1,454	CHANGE: 2.67	OPEN: 1,457	HIGH: 1,458	ASK: 0	VOLUME: 0
LAST: 1,454	CHG(%): 0.18	PREV: 1,456	LOW: 1,452	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,457	1,458	1,452	1,454
18 Jun 26	1,470	1,471	1,451	1,456
17 Jun 26	1,466	1,469	1,459	1,469
16 Jun 26	1,485	1,486	1,466	1,466
15 Jun 26	1,469	1,485	1,468	1,485
12 Jun 26	1,451	1,472	1,451	1,470
11 Jun 26	1,458	1,459	1,449	1,452
10 Jun 26	1,441	1,458	1,440	1,457
09 Jun 26	1,437	1,443	1,435	1,440
08 Jun 26	1,450	1,450	1,432	1,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,454