LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

05 Nov 2025

LAST: 1,499	CHANGE: 5.56	OPEN: 1,502	HIGH: 1,504	ASK: 0	VOLUME: 0
LAST: 1,499	CHG(%): 0.37	PREV: 1,504	LOW: 1,484	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	1,502	1,504	1,484	1,499
04 Nov 25	1,506	1,508	1,500	1,504
03 Nov 25	1,498	1,507	1,496	1,505
31 Oct 25	1,504	1,509	1,494	1,503
30 Oct 25	1,507	1,508	1,497	1,502
29 Oct 25	1,528	1,528	1,513	1,517
28 Oct 25	1,528	1,528	1,523	1,526
27 Oct 25	1,527	1,530	1,526	1,527
24 Oct 25	1,526	1,528	1,520	1,521
23 Oct 25	1,518	1,531	1,516	1,527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,499