LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

23 Sep 2026

LAST: 1,404	CHANGE: 6.68	OPEN: 1,397	HIGH: 1,408	ASK: 0	VOLUME: 0
LAST: 1,404	CHG(%): 0.48	PREV: 1,397	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,397	1,408	1,396	1,404
22 Sep 26	1,392	1,398	1,390	1,397
21 Sep 26	1,387	1,393	1,385	1,391
18 Sep 26	1,398	1,398	1,383	1,389
17 Sep 26	1,391	1,399	1,391	1,398
16 Sep 26	1,386	1,392	1,384	1,391
15 Sep 26	1,403	1,403	1,385	1,386
14 Sep 26	1,400	1,406	1,399	1,403
11 Sep 26	1,413	1,413	1,393	1,400
10 Sep 26	1,426	1,427	1,411	1,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404