LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

06 Nov 2026

LAST: 1,450	CHANGE: 31.95	OPEN: 1,477	HIGH: 1,477	ASK: 0	VOLUME: 0
LAST: 1,450	CHG(%): 2.16	PREV: 1,482	LOW: 1,443	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,477	1,477	1,443	1,450
05 Nov 26	1,432	1,486	1,432	1,482
04 Nov 26	1,415	1,426	1,412	1,425
03 Nov 26	1,412	1,422	1,411	1,418
02 Nov 26	1,417	1,419	1,405	1,408
30 Oct 26	1,404	1,419	1,404	1,415
29 Oct 26	1,408	1,409	1,402	1,404
28 Oct 26	1,420	1,423	1,399	1,400
27 Oct 26	1,419	1,419	1,406	1,413
26 Oct 26	1,401	1,421	1,398	1,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,450