LSE, ENHP End of Day and Historical Share Prices [FTSE EPRA/NAREIT Asia Pacific Index]

05 Aug 2026

LAST: 1,483	CHANGE: 5.21	OPEN: 1,478	HIGH: 1,485	ASK: 0	VOLUME: 0
LAST: 1,483	CHG(%): 0.35	PREV: 1,478	LOW: 1,477	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,478	1,485	1,477	1,483
04 Aug 26	1,479	1,485	1,478	1,478
03 Aug 26	1,492	1,492	1,477	1,480
31 Jul 26	1,500	1,500	1,484	1,488
30 Jul 26	1,501	1,504	1,486	1,501
29 Jul 26	1,493	1,510	1,492	1,505
28 Jul 26	1,492	1,496	1,486	1,492
27 Jul 26	1,468	1,492	1,467	1,492
24 Jul 26	1,481	1,481	1,466	1,469
23 Jul 26	1,484	1,488	1,478	1,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,483