ENHPFTSE Epra/Nareit Asia Pacific Index07/07/2025
LAST:

 1,431		CHANGE:
 2.02		OPEN:
1,433		HIGH:
1,437		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
1,433		LOW:
1,426		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251,4331,4371,4261,43100
07/04/251,4371,4411,4311,43300
07/03/251,4361,4391,4301,43800
07/01/251,4121,4221,4121,41800
06/30/251,4171,4261,4121,41300
06/27/251,4281,4281,4151,41800
06/26/251,4281,4281,4191,42600
06/25/251,4261,4351,4241,42800
06/24/251,4221,4221,4221,42200
06/23/251,4261,4281,4201,42200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,265.80 - 1,597.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0744001.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1840.77