LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

03 Apr 2026

LAST: 1,328	CHANGE: 0.06	OPEN: 1,329	HIGH: 1,329	ASK: 0	VOLUME: 0
LAST: 1,328	CHG(%): 0.00	PREV: 1,328	LOW: 1,327	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,329	1,329	1,327	1,328
02 Apr 26	1,324	1,330	1,304	1,328
01 Apr 26	1,290	1,326	1,290	1,325
31 Mar 26	1,286	1,300	1,286	1,287
30 Mar 26	1,263	1,286	1,262	1,286
27 Mar 26	1,278	1,278	1,259	1,264
26 Mar 26	1,293	1,293	1,275	1,279
25 Mar 26	1,283	1,309	1,283	1,294
24 Mar 26	1,286	1,299	1,281	1,283
23 Mar 26	1,300	1,313	1,249	1,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,328