LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

07 Aug 2026

LAST: 1,383	CHANGE: 3.07	OPEN: 1,380	HIGH: 1,388	ASK: 0	VOLUME: 0
LAST: 1,383	CHG(%): 0.22	PREV: 1,380	LOW: 1,370	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,380	1,388	1,370	1,383
06 Aug 26	1,390	1,390	1,380	1,380
05 Aug 26	1,399	1,399	1,387	1,390
04 Aug 26	1,390	1,402	1,389	1,399
03 Aug 26	1,387	1,397	1,387	1,390
31 Jul 26	1,393	1,400	1,386	1,388
30 Jul 26	1,386	1,397	1,379	1,392
29 Jul 26	1,399	1,399	1,383	1,387
28 Jul 26	1,389	1,399	1,389	1,398
27 Jul 26	1,377	1,394	1,377	1,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,383