LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

30 Sep 2026

LAST: 1,231	CHANGE: 12.01	OPEN: 1,244	HIGH: 1,252	ASK: 0	VOLUME: 0
LAST: 1,231	CHG(%): 0.97	PREV: 1,243	LOW: 1,230	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	1,244	1,252	1,230	1,231
29 Sep 26	1,241	1,252	1,241	1,243
28 Sep 26	1,245	1,256	1,241	1,241
25 Sep 26	1,247	1,260	1,243	1,244
24 Sep 26	1,260	1,263	1,247	1,247
23 Sep 26	1,274	1,277	1,259	1,259
22 Sep 26	1,273	1,278	1,263	1,274
21 Sep 26	1,264	1,275	1,261	1,272
18 Sep 26	1,278	1,278	1,262	1,263
17 Sep 26	1,274	1,281	1,270	1,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,231