LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

31 Oct 2025

LAST: 1,355	CHANGE: 5.88	OPEN: 1,367	HIGH: 1,369	ASK: 0	VOLUME: 0
LAST: 1,355	CHG(%): 0.43	PREV: 1,366	LOW: 1,355	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,367	1,369	1,355	1,355
30 Oct 25	1,373	1,373	1,358	1,367
29 Oct 25	1,379	1,386	1,373	1,373
28 Oct 25	1,393	1,394	1,377	1,380
27 Oct 25	1,402	1,402	1,389	1,393
24 Oct 25	1,406	1,407	1,384	1,401
23 Oct 25	1,407	1,408	1,398	1,406
22 Oct 25	1,390	1,411	1,390	1,407
21 Oct 25	1,375	1,393	1,375	1,392
20 Oct 25	1,367	1,375	1,362	1,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,355