LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

16 Dec 2025

LAST: 1,314	CHANGE: 5.64	OPEN: 1,308	HIGH: 1,317	ASK: 0	VOLUME: 0
LAST: 1,314	CHG(%): 0.43	PREV: 1,308	LOW: 1,307	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,308	1,317	1,307	1,314
15 Dec 25	1,311	1,319	1,308	1,308
12 Dec 25	1,309	1,317	1,307	1,309
11 Dec 25	1,309	1,310	1,304	1,310
10 Dec 25	1,312	1,313	1,306	1,310
09 Dec 25	1,318	1,321	1,311	1,312
08 Dec 25	1,338	1,338	1,317	1,317
05 Dec 25	1,345	1,348	1,340	1,340
04 Dec 25	1,344	1,352	1,344	1,346
03 Dec 25	1,351	1,356	1,344	1,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,314