LSE, ENHU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Europe Index]

19 Jun 2026

LAST: 1,311	CHANGE: 5.00	OPEN: 1,316	HIGH: 1,316	ASK: 0	VOLUME: 0
LAST: 1,311	CHG(%): 0.38	PREV: 1,316	LOW: 1,307	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,316	1,316	1,307	1,311
18 Jun 26	1,326	1,326	1,302	1,316
17 Jun 26	1,333	1,336	1,323	1,326
16 Jun 26	1,336	1,338	1,328	1,333
15 Jun 26	1,334	1,362	1,334	1,336
12 Jun 26	1,310	1,336	1,310	1,334
11 Jun 26	1,317	1,320	1,302	1,308
10 Jun 26	1,298	1,319	1,297	1,317
09 Jun 26	1,292	1,310	1,288	1,299
08 Jun 26	1,298	1,301	1,286	1,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,311