LSE, ENHU End of Day and Historical Share Prices [FTSE Epra/Nareit Europe Index]

10 Sep 2025

LAST: 1,327	CHANGE: 4.02	OPEN: 1,332	HIGH: 1,338	ASK: 0	VOLUME: 0
LAST: 1,327	CHG(%): 0.30	PREV: 1,331	LOW: 1,322	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	1,332	1,338	1,322	1,327
09 Sep 25	1,332	1,342	1,329	1,331
08 Sep 25	1,332	1,339	1,329	1,331
05 Sep 25	1,311	1,335	1,310	1,331
04 Sep 25	1,309	1,319	1,308	1,310
03 Sep 25	1,299	1,310	1,294	1,309
02 Sep 25	1,344	1,344	1,299	1,299
01 Sep 25	1,343	1,351	1,342	1,345
29 Aug 25	1,352	1,357	1,343	1,343
28 Aug 25	1,368	1,372	1,350	1,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,327