LSE, ENME End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emer M East&Africa Idx]

22 Jul 2026

LAST: 1,512	CHANGE: 0.90	OPEN: 1,513	HIGH: 1,517	ASK: 0	VOLUME: 0
LAST: 1,512	CHG(%): 0.06	PREV: 1,513	LOW: 1,510	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,513	1,517	1,510	1,512
21 Jul 26	1,520	1,523	1,513	1,513
20 Jul 26	1,514	1,518	1,509	1,512
17 Jul 26	1,525	1,529	1,512	1,517
16 Jul 26	1,534	1,537	1,528	1,531
15 Jul 26	1,539	1,540	1,531	1,535
14 Jul 26	1,542	1,542	1,526	1,534
13 Jul 26	1,553	1,554	1,546	1,550
10 Jul 26	1,549	1,563	1,549	1,558
09 Jul 26	1,530	1,546	1,530	1,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,512