ENOGEnergean Oil & Gas Plc06/12/2025
LAST:

 860.5		CHANGE:
 25.50		OPEN:
925.0		HIGH:
925.0		ASK:
925.0		VOLUME:
376,856
CHANGE(%):
2.88		PREV:
886.0		LOW:
851.0		BID:
850.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25925.0925.0851.0860.5376,8560
06/11/25867.0905.0867.0886.0170,9880
06/10/25925.0925.0883.5903.5251,2380
06/09/25885.5889.5877.5889.5225,9180
06/06/25868.0895.5866.5890.0155,7260
06/05/25880.5888.0860.5873.5262,3150
06/04/25920.0929.5899.5903.5339,3730
06/03/25916.0929.0907.5924.0260,8790
06/02/25924.0932.5906.0916.5191,7110
05/30/25905.5925.0890.5918.4704,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:720.50 - 1,113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36