EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENOG: Energean PLC

31 Oct 2025
LAST:

960.5

CHANGE:
 9.96		OPEN:
946.5		HIGH:
968.5		ASK:
1000.0		VOLUME:
225.4K
CHG(%):
1.05		PREV:
950.5		LOW:
938.5		BID:
888.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25946.5968.5938.5960.5225.4K
30 Oct 25945.0950.5932.0950.5158.3K
29 Oct 25950.0964.0943.0943.0252.4K
28 Oct 25946.0968.0936.0943.0637.9K
27 Oct 25948.0958.0940.0947.5257.8K
24 Oct 25933.5955.0929.9952.5340.6K
23 Oct 25916.0945.5915.0929.0354.0K
22 Oct 25901.0930.0894.0913.51.12M
21 Oct 25891.5907.0890.0891.0148.9K
20 Oct 25890.0907.5886.5886.5199.9K

COMPANY PROFILE

Name:Energean PLC
About:Energean plc engages in the exploration, production, and development of oil and gas. It operates through Europe, Israel, and New Ventures segments. The company's flagship project is the 100% owned Karish and Karish North projects located in Israel. It also offers financing services; carbon capture storage; and holds a gas transportation license. The company was formerly known as Energean Oil & Gas plc and changed its name to Energean plc in May 2020. Energean plc was founded in 2007 and is based in London, the United Kingdom.
Sector:Energy
Address:Accurist House, London, United Kingdom, W1U 7AL
Website:https://www.energean.com
ISIN:GB00BG12Y042
LEI:549300RVMKU0CYUZBB05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.96 
Forward P/E:3.72 
EPS Ratio:0.54 
DivYield:0.00 
Div/Share:1.20 
Price to Book:245.65 
Price to Sales:1.22 
EBITDA:883.77M 
Shares:184.28M 
Market Cap:176.994B 

TECHNICAL INDICATORS

MA5:948.891.2%
MA10:931.703.1%
MA20:901.456.5%
MA50:885.748.4%
MA100:900.756.6%
MA200:904.346.2%
STO9:89.63 
STO14:90.71 
RSI14:76.27 
MTM14:75.46
ROC14:0.09 
ATR:26.93 
Week High:968.500.8%
Week Low:929.873.3%
Month High:968.500.8%
Month Low:802.506.2%
Year High:1,111.6915.7%
Year Low:720.5033.3%
Volatility:7.23 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.22
06 Mar 2025$0.22
05 Dec 2024$0.22
19 Sep 2024$0.22
06 Jun 2024$0.22
07 Mar 2024$0.22
07 Dec 2023$0.22
14 Sep 2023$0.22
08 Jun 2023$0.22
09 Mar 2023$0.22