EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENOG: Energean Plc

18 Sep 2026
LAST:

803.5

CHANGE:
 7.50		OPEN:
794.5		HIGH:
804.6		ASK:
1000.0		VOLUME:
2.97M
CHG(%):
0.94		PREV:
796.0		LOW:
791.0		BID:
888.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26794.5804.6791.0803.52.97M
17 Sep 26782.5796.0773.0796.0439.9K
16 Sep 26808.0811.5791.0791.5363.8K
15 Sep 26795.0804.0785.3800.5254.7K
14 Sep 26810.0817.5786.5791.0266.2K
11 Sep 26796.5810.0780.0797.09.26M
10 Sep 26860.0870.5796.0796.0594.3K
09 Sep 26818.0865.0800.0865.02.83M
08 Sep 26785.0810.0785.0791.5781.6K
07 Sep 26784.0800.0780.5790.0326.5K

PROFILE

Name:Energean Plc
About:Energean plc engages in the exploration, production, and development of oil and gas. It operates through Europe, Israel, and New Ventures segments. The company's flagship project is the 100% owned Karish and Karish North projects located in Israel. It also offers financing services; carbon capture storage; and holds a gas transportation license. The company was formerly known as Energean Oil & Gas plc and changed its name to Energean plc in May 2020. Energean plc was founded in 2007 and is based in London, the United Kingdom.
Sector:Energy
Address:Accurist House, London, United Kingdom, W1U 7AL
Website:https://www.energean.com
ISIN:GB00BG12Y042
LEI:549300RVMKU0CYUZBB05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Forward P/E:3.59 
PEG Ratio:3.59 
Price to Sales:0.81 
Price to Book:1,326.71 
Profit Margin:-0.15 
Operating Margin:-0.10 
Return on Assets:0.02 
Return on Equity:-0.72 
EPS Ratio:-1.22 
DivYield:0.00 
Div/Share:1.20 
Revenue:1.276B 
EBITDA:753.81M 
Shares:184.72M 
Market Cap:148.419B 

TECHNICAL INDICATORS

MA5:796.500.9%
MA10:802.200.2%
MA20:779.513.1%
MA50:764.385.1%
MA100:768.164.6%
MA200:821.522.2%
STO9:15.72 
STO14:35.27
RSI14:63.64 
WPR14:-62.76
MTM14:26.50
ROC14:0.03 
ATR:31.24 
Week High:817.501.7%
Week Low:773.003.9%
Month High:870.508.3%
Month Low:723.002.2%
Year High:1,042.0029.7%
Year Low:674.5019.1%
Volatility:10.06 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$7.50
05 Mar 2026$22.48
04 Dec 2025$22.47
18 Sep 2025$22.35
05 Jun 2025$22.35
06 Mar 2025$22.35
05 Dec 2024$22.35
19 Sep 2024$22.35
06 Jun 2024$22.35
07 Mar 2024$22.35