EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENQ: Enquest PLC

16 Dec 2025
LAST:

9.900

CHANGE:
 0.07		OPEN:
9.950		HIGH:
10.126		ASK:
14.500		VOLUME:
3.42M
CHG(%):
0.70		PREV:
9.970		LOW:
9.727		BID:
11.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 259.95010.1269.7279.9003.42M
15 Dec 2510.00010.2609.8889.97023.65M
12 Dec 2510.00010.30010.00010.1405.54M
11 Dec 2510.18010.2339.95010.1205.06M
10 Dec 2510.02010.36010.02010.2803.63M
09 Dec 2510.20010.4609.96010.2402.9M
08 Dec 2510.30010.80010.14010.2601.31M
05 Dec 2510.20010.70010.20010.5001.76M
04 Dec 2510.46010.48010.10010.3005.88M
03 Dec 2510.40010.66010.30010.3003.61M

PROFILE

Name:Enquest PLC
About:EnQuest PLC, an oil and gas production and development company, explores, extracts, and produces hydrocarbons in the United Kingdom, North Sea, and Malaysia. The company primarily holds interests in the Magnus, Kraken, Golden Eagle, Scolty/Crathes, Greater Kittiwake Area, and Alba, as well as PM8/Seligi projects. It also offers manpower and contracting/procurement services. In addition, the company engages in the marketing and trading of crude oil; leasing activities; and assessment and development of new energy and decarbonization opportunities. EnQuest PLC was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Energy
Address:Charles House, London, United Kingdom, SW1Y 4LR
Website:https://www.enquest.com
ISIN:GB00B635TG28
LEI:2138008LJU6WFQWOXJ73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
Forward P/E:1.94 
PEG Ratio:1.94 
Price to Sales:0.19 
Price to Book:61.26 
Profit Margin:-0.10 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:-0.26 
EPS Ratio:-0.04 
DivYield:0.07 
Div/Share:0.01 
Revenue:871.2M 
EBITDA:509.21M 
Shares:1.859B 
Market Cap:18.405B 

TECHNICAL INDICATORS

MA5:10.081.8%
MA10:10.203.0%
MA20:10.657.6%
MA50:11.0011.1%
MA100:11.6417.6%
MA200:12.2523.7%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.07 
ATR:0.48 
Week High:10.465.7%
Week Low:9.731.8%
Month High:12.1823.0%
Month Low:9.7323.7%
Year High:16.6067.7%
Year Low:9.721.9%
Volatility:29.16 

RECENT SPLITS

Date Ratio
01 Jul 20212452-2441
02 Oct 20181630-1393
20 Oct 20161651-1511

RECENT DIVIDENDS

Date Amount
01 May 2025$0.62