ENRUUBS Ag06/12/2025
LAST:

 106.6		CHANGE:
 1.30		OPEN:
106.6		HIGH:
106.6		ASK:
105.0		VOLUME:
0
CHANGE(%):
1.23		PREV:
105.3		LOW:
106.6		BID:
104.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25106.6106.6106.6106.63910
06/11/25105.3105.3105.3105.33910
06/10/25105.0105.0105.0105.000
06/09/25104.2104.2104.2104.200
06/06/25102.9102.9102.9102.900
06/05/25102.9102.9102.9102.900
06/04/25101.5101.5101.5101.500
06/03/25102.8102.8102.8102.800
06/02/25101.4101.4101.4101.400
05/30/25113.7113.7113.798.43910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36