LSE, ENRU End of Day and Historical Share Prices [UBS AG]

16 Dec 2025

LAST: 99.38	CHANGE: 1.80	OPEN: 99.38	HIGH: 99.38	ASK: 104.95	VOLUME: 0
LAST: 99.38	CHG(%): 1.77	PREV: 101.18	LOW: 99.38	BID: 104.62

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	99.38	99.38	99.38	99.38	391
15 Dec 25	101.18	101.18	101.18	101.18	391
12 Dec 25	106.90	106.90	106.90	102.18	391
11 Dec 25	102.53	102.53	102.53	102.53	391
10 Dec 25	106.90	106.90	106.90	103.78	391
09 Dec 25	104.40	104.40	104.40	104.40	391
08 Dec 25	105.53	105.53	105.53	105.53	391
05 Dec 25	106.90	106.90	106.90	107.58	391
04 Dec 25	106.18	106.18	106.18	106.18	391
03 Dec 25	106.18	106.18	106.18	106.18	391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.38