ENTEdinburgh New Tiger06/12/2025
LAST:

 747.6		CHANGE:
 1.00		OPEN:
737.0		HIGH:
751.2		ASK:
750.0		VOLUME:
828,546
CHANGE(%):
0.13		PREV:
748.6		LOW:
737.0		BID:
500.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25737.0751.2737.0747.6828,5460
06/11/25753.0759.5748.6748.6683,9610
06/10/25742.2755.8742.2753.8945,7490
06/09/25745.0751.0741.0749.8584,9390
06/06/25738.2753.8737.4741.4732,8370
06/05/25743.0751.2737.8741.4556,8600
06/04/25745.0754.4741.9750.4904,4540
06/03/25751.4755.2731.2742.81,586,6700
06/02/25748.4755.6741.0749.41,153,6820
05/30/25752.8765.3746.6750.63,357,2320
FUNDAMENTALS
Sector:Basic Materials
Industry:Specialty Chemicals
52wk range:452.50 - 834.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36