LSE, ENTR End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

30 Jun 2026

LAST: 13.66	CHANGE: 0.10	OPEN: 13.66	HIGH: 13.66	ASK: 0.00	VOLUME: 0
LAST: 13.66	CHG(%): 0.72	PREV: 13.56	LOW: 13.66	BID: 9.90

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	13.66	13.66	13.66	13.66	388
29 Jun 26	13.56	13.56	13.56	13.56	388
26 Jun 26	14.54	14.54	14.54	13.69	388
25 Jun 26	13.68	13.68	13.68	13.68	388
24 Jun 26	14.54	14.54	14.54	13.60	388
23 Jun 26	13.84	13.84	13.84	13.84	388
22 Jun 26	14.22	14.22	14.22	14.22	388
19 Jun 26	14.54	14.54	14.54	14.17	388
18 Jun 26	14.22	14.22	14.22	14.22	388
17 Jun 26	14.54	14.54	14.54	14.36	388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.66