LSE, ENUD End of Day and Historical Share Prices [FTSE EPRA/NAREIT US Dividend+ Index]

16 Mar 2026

LAST: 2,683	CHANGE: 16.20	OPEN: 2,653	HIGH: 2,696	ASK: 0	VOLUME: 0
LAST: 2,683	CHG(%): 0.61	PREV: 2,667	LOW: 2,653	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	2,653	2,696	2,653	2,683
13 Mar 26	2,665	2,694	2,662	2,667
12 Mar 26	2,679	2,682	2,650	2,666
11 Mar 26	2,703	2,703	2,673	2,673
10 Mar 26	2,700	2,729	2,679	2,711
09 Mar 26	2,697	2,697	2,634	2,680
06 Mar 26	2,731	2,731	2,684	2,700
05 Mar 26	2,759	2,759	2,715	2,723
04 Mar 26	2,753	2,758	2,727	2,756
03 Mar 26	2,772	2,772	2,706	2,761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,683