EODData

LSE, ENUD: FTSE EPRA/NAREIT US Dividend+ Index

25 Sep 2026
LAST:

2,660

CHANGE:
 16.20
OPEN:
2,671
HIGH:
2,676
ASK:
0
VOLUME:
0
CHG(%):
0.61
PREV:
2,676
LOW:
2,652
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262,6712,6762,6522,6600
24 Sep 262,6782,6882,6702,6760
23 Sep 262,7162,7162,6852,6850
22 Sep 262,7172,7232,7122,7200
21 Sep 262,6942,7202,6942,7200
18 Sep 262,7172,7172,6972,6990
17 Sep 262,7002,7252,7002,7170
16 Sep 262,7252,7462,6972,7030
15 Sep 262,7332,7332,7082,7230
14 Sep 262,7492,7572,7222,7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,692.341.2%
MA10:2,704.341.7%
MA20:2,741.563.1%
MA50:2,836.016.6%
MA100:2,843.086.9%
MA200:2,746.523.2%
RSI14:24.25 
WPR14:-100.00 
MTM14:-132.10
ROC14:-0.05 
ATR:28.98 
Week High:2,723.122.4%
Week Low:2,652.320.3%
Month High:2,896.958.9%
Month Low:2,652.323.2%
Year High:3,003.0412.9%
Year Low:2,467.827.8%
Volatility:4.61