EODData

LSE, ENUD: FTSE EPRA/NAREIT US Dividend+ Index

26 Jun 2026
LAST:

2,913

CHANGE:
 29.40
OPEN:
2,891
HIGH:
2,917
ASK:
0
VOLUME:
0
CHG(%):
1.02
PREV:
2,884
LOW:
2,891
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262,8912,9172,8912,9130
25 Jun 262,8772,8942,8582,8840
24 Jun 262,8812,8942,8602,8880
23 Jun 262,8502,8872,8502,8850
22 Jun 262,8142,8612,8142,8570
19 Jun 262,8092,8362,8092,8140
18 Jun 262,8092,8362,8092,8160
17 Jun 262,8782,8782,8242,8240
16 Jun 262,8742,8962,8722,8720
15 Jun 262,8992,9092,8702,8710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,885.261.0%
MA10:2,862.341.8%
MA20:2,848.382.3%
MA50:2,823.223.2%
MA100:2,752.265.8%
MA200:2,646.4510.1%
STO9:95.99 
STO14:95.99 
RSI14:68.35 
MTM14:33.68
ROC14:0.01 
ATR:36.59 
Week High:2,917.080.1%
Week Low:2,809.023.7%
Month High:2,917.080.1%
Month Low:2,756.0810.1%
Year High:2,917.080.1%
Year Low:2,450.8418.9%
Volatility:2.27