ENXGUSFTSE Epra/Nareit Global06/12/2025
LAST:

 1,714		CHANGE:
 2.81		OPEN:
1,711		HIGH:
1,717		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
1,711		LOW:
1,709		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,7111,7171,7091,71400
06/11/251,7171,7251,7111,71100
06/10/251,7051,7181,7051,71500
06/09/251,7031,7131,6951,70900
06/06/251,6941,7061,6921,70300
06/05/251,6951,7001,6891,69800
06/04/251,6931,7001,6881,69700
06/03/251,7001,7011,6841,69600
06/02/251,6961,6981,6771,69800
05/30/251,6951,6961,6841,69400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,442.01 - 1,850.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36