LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

31 Oct 2025

LAST: 1,723	CHANGE: 1.90	OPEN: 1,720	HIGH: 1,724	ASK: 0	VOLUME: 0
LAST: 1,723	CHG(%): 0.11	PREV: 1,721	LOW: 1,707	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,720	1,724	1,707	1,723
30 Oct 25	1,715	1,725	1,709	1,721
29 Oct 25	1,751	1,751	1,716	1,718
28 Oct 25	1,777	1,778	1,753	1,754
27 Oct 25	1,770	1,776	1,766	1,775
24 Oct 25	1,767	1,777	1,763	1,773
23 Oct 25	1,766	1,770	1,757	1,769
22 Oct 25	1,755	1,767	1,755	1,764
21 Oct 25	1,763	1,764	1,756	1,756
20 Oct 25	1,749	1,761	1,748	1,761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,723