LSE, EO100 End of Day and Historical Share Prices [FTSE Env Opportunities 100 Index]

04 Nov 2025

LAST: 990.2	CHANGE: 15.26	OPEN: 1004.0	HIGH: 1005.7	ASK: 0.0	VOLUME: 0
LAST: 990.2	CHG(%): 1.52	PREV: 1005.4	LOW: 987.7	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 25	1004.0	1005.7	987.7	990.2
03 Nov 25	1001.4	1007.3	1001.2	1005.4
31 Oct 25	1001.8	1002.6	995.2	999.4
30 Oct 25	1009.2	1011.7	1000.7	1001.4
29 Oct 25	1011.2	1014.4	1004.8	1007.0
28 Oct 25	1009.7	1013.8	1008.0	1011.9
27 Oct 25	998.1	1011.0	997.8	1009.9
24 Oct 25	990.0	995.9	989.9	993.4
23 Oct 25	985.3	990.2	976.6	989.7
22 Oct 25	992.2	993.3	981.1	983.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

990.2