EO100FTSE Env Opportunities 106/12/2025
LAST:

 867.9		CHANGE:
 0.66		OPEN:
868.9		HIGH:
871.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
867.2		LOW:
865.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25868.9871.3865.7867.900
06/11/25866.2872.5866.1867.200
06/10/25857.3865.0857.3864.900
06/09/25851.9857.1848.1857.000
06/06/25845.9855.9844.5853.700
06/05/25858.8860.8847.4847.400
06/04/25853.5861.4853.5860.400
06/03/25848.5856.4847.2854.700
06/02/25850.6850.7840.4847.300
05/30/25855.3855.4846.4851.700
FUNDAMENTALS
Sector:
Industry:
52wk range:659.03 - 872.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36