LSE, EO100 End of Day and Historical Share Prices [FTSE Env Opportunities 100 Index]

18 Sep 2026

LAST: 1,175	CHANGE: 4.30	OPEN: 1,171	HIGH: 1,180	ASK: 0	VOLUME: 0
LAST: 1,175	CHG(%): 0.37	PREV: 1,171	LOW: 1,171	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,171	1,180	1,171	1,175
17 Sep 26	1,159	1,177	1,158	1,171
16 Sep 26	1,159	1,170	1,158	1,160
15 Sep 26	1,165	1,167	1,159	1,159
14 Sep 26	1,188	1,188	1,161	1,168
11 Sep 26	1,178	1,189	1,170	1,188
10 Sep 26	1,192	1,193	1,177	1,178
09 Sep 26	1,194	1,200	1,190	1,191
08 Sep 26	1,191	1,197	1,187	1,194
07 Sep 26	1,178	1,191	1,178	1,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,175