LSE, EO100 End of Day and Historical Share Prices [FTSE Env Opportunities 100 Index]

26 Feb 2026

LAST: 1,092	CHANGE: 2.42	OPEN: 1,093	HIGH: 1,097	ASK: 0	VOLUME: 0
LAST: 1,092	CHG(%): 0.22	PREV: 1,089	LOW: 1,086	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,093	1,097	1,086	1,092
25 Feb 26	1,078	1,089	1,077	1,089
24 Feb 26	1,061	1,078	1,061	1,075
23 Feb 26	1,076	1,079	1,060	1,061
20 Feb 26	1,067	1,076	1,067	1,073
19 Feb 26	1,072	1,073	1,065	1,068
18 Feb 26	1,071	1,075	1,069	1,070
17 Feb 26	1,073	1,073	1,063	1,071
16 Feb 26	1,076	1,076	1,072	1,072
13 Feb 26	1,073	1,080	1,067	1,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092