LSE, EO100 End of Day and Historical Share Prices [FTSE Env Opportunities 100 Index]

22 Jun 2026

LAST: 1,238	CHANGE: 16.98	OPEN: 1,220	HIGH: 1,243	ASK: 0	VOLUME: 0
LAST: 1,238	CHG(%): 1.39	PREV: 1,221	LOW: 1,219	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	1,220	1,243	1,219	1,238
19 Jun 26	1,219	1,226	1,216	1,221
18 Jun 26	1,208	1,219	1,207	1,215
17 Jun 26	1,215	1,220	1,208	1,210
16 Jun 26	1,215	1,223	1,213	1,217
15 Jun 26	1,193	1,218	1,192	1,215
12 Jun 26	1,175	1,192	1,175	1,191
11 Jun 26	1,159	1,173	1,153	1,173
10 Jun 26	1,189	1,190	1,160	1,161
09 Jun 26	1,180	1,206	1,173	1,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,238