LSE, EO100 End of Day and Historical Share Prices [FTSE Env Opportunities 100 Index]

25 Dec 2025

LAST: 1,004	CHANGE: 0.48	OPEN: 1,004	HIGH: 1,004	ASK: 0	VOLUME: 0
LAST: 1,004	CHG(%): 0.05	PREV: 1,003	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	1,004	1,004	1,003	1,004
24 Dec 25	1,002	1,004	1,001	1,003
23 Dec 25	999	1,002	999	1,002
22 Dec 25	991	1,000	991	999
19 Dec 25	987	990	985	990
18 Dec 25	977	991	975	986
17 Dec 25	990	991	977	979
16 Dec 25	993	993	984	989
15 Dec 25	989	996	986	994
12 Dec 25	991	998	985	989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004