EOAPFTSE Evm Opport Asia Pac Index06/10/2025
LAST:

 438.4		CHANGE:
 2.79		OPEN:
435.4		HIGH:
439.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
435.6		LOW:
435.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25443.1443.4440.4442.300
06/11/25437.9442.1437.8441.600
05/30/25431.8432.0428.0429.100
05/29/25424.3430.2423.2430.000
05/28/25424.3427.7424.2426.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36