LSE, EOAP End of Day and Historical Share Prices [FTSE EVM Opport Asia Pac Index]

13 Jul 2026

LAST: 720.4	CHANGE: 18.28	OPEN: 738.9	HIGH: 739.7	ASK: 0.0	VOLUME: 0
LAST: 720.4	CHG(%): 2.47	PREV: 738.7	LOW: 717.2	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jul 26	738.9	739.7	717.2	720.4
10 Jul 26	733.1	745.9	733.0	738.7
09 Jul 26	730.1	739.5	727.4	731.8
08 Jul 26	744.8	747.0	729.5	730.0
07 Jul 26	760.8	761.4	739.0	746.1
06 Jul 26	764.2	771.5	755.6	760.3
03 Jul 26	747.9	766.5	735.2	764.4
02 Jul 26	763.4	763.5	744.4	746.7
01 Jul 26	761.7	768.9	758.2	763.0
30 Jun 26	758.8	770.0	753.8	761.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

720.4