EOASFTSE Env Opp All-Shares Idx06/10/2025
LAST:

 797.0		CHANGE:
 5.84		OPEN:
791.1		HIGH:
797.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
791.2		LOW:
791.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25800.6802.7797.9800.500
06/11/25798.1803.6798.0799.200
05/30/25787.0787.1779.6783.900
05/29/25782.7789.9781.5786.700
05/28/25787.6789.6783.6784.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36