LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

31 Mar 2026

LAST: 895.0	CHANGE: 11.23	OPEN: 883.9	HIGH: 895.8	ASK: 0.0	VOLUME: 0
LAST: 895.0	CHG(%): 1.27	PREV: 883.8	LOW: 877.8	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Mar 26	883.9	895.8	877.8	895.0
30 Mar 26	893.7	893.7	883.7	883.8
27 Mar 26	903.5	906.6	893.6	893.7
26 Mar 26	922.4	923.3	908.4	908.4
25 Mar 26	916.1	928.2	916.0	922.4
24 Mar 26	911.6	915.2	905.5	913.7
23 Mar 26	900.4	918.8	890.9	912.1
20 Mar 26	920.7	922.0	904.7	905.2
19 Mar 26	930.0	930.2	914.3	921.5
18 Mar 26	938.4	945.7	935.3	936.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

895.0