LSE, EOAS End of Day and Historical Share Prices [FTSE Env Opp All-Shares Idx]

28 Sep 2026

LAST: 1,057	CHANGE: 10.43	OPEN: 1,068	HIGH: 1,068	ASK: 0	VOLUME: 0
LAST: 1,057	CHG(%): 0.98	PREV: 1,067	LOW: 1,055	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,068	1,068	1,055	1,057
25 Sep 26	1,059	1,070	1,059	1,067
24 Sep 26	1,066	1,067	1,055	1,059
23 Sep 26	1,068	1,071	1,065	1,067
22 Sep 26	1,066	1,071	1,064	1,067
21 Sep 26	1,055	1,066	1,054	1,065
18 Sep 26	1,053	1,059	1,051	1,055
17 Sep 26	1,042	1,057	1,042	1,053
16 Sep 26	1,043	1,052	1,042	1,043
15 Sep 26	1,048	1,050	1,043	1,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,057