EOAXFTSE Evm Opport Asia Pac Ex-Japan Index06/12/2025
LAST:

 377.7		CHANGE:
 0.79		OPEN:
378.8		HIGH:
380.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
378.5		LOW:
376.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25378.8380.4376.9377.700
06/11/25374.8378.9374.7378.500
06/10/25371.9375.8371.8374.500
06/09/25369.1372.0369.1371.700
06/06/25369.4369.7368.2369.400
06/05/25364.9369.6364.8369.500
06/04/25358.9365.1358.9364.300
06/03/25357.4360.5357.4359.000
06/02/25358.3359.7354.7357.300
05/30/25361.9361.9358.1358.200
FUNDAMENTALS
Sector:
Industry:
52wk range:292.49 - 397.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36