LSE, EOAX End of Day and Historical Share Prices [FTSE EVM Opport Asia Pac Ex-Japan Index]

04 Nov 2025

LAST: 479.6	CHANGE: 9.93	OPEN: 485.7	HIGH: 486.7	ASK: 0.0	VOLUME: 0
LAST: 479.6	CHG(%): 2.03	PREV: 489.5	LOW: 479.3	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 25	485.7	486.7	479.3	479.6
03 Nov 25	484.3	490.4	483.8	489.5
31 Oct 25	485.6	486.3	481.1	481.2
30 Oct 25	489.7	491.0	485.2	486.1
29 Oct 25	484.7	490.7	482.8	490.0
28 Oct 25	479.5	481.7	478.3	480.5
27 Oct 25	479.9	481.8	479.4	481.7
24 Oct 25	465.1	472.3	465.0	471.4
23 Oct 25	465.4	465.8	462.6	464.3
22 Oct 25	465.1	466.1	462.0	465.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.6