LSE, EOEE End of Day and Historical Share Prices [FTSE Env Opp Energy Eff Idx]

29 Jul 2026

LAST: 1,108	CHANGE: 22.71	OPEN: 1,130	HIGH: 1,134	ASK: 0	VOLUME: 0
LAST: 1,108	CHG(%): 2.01	PREV: 1,131	LOW: 1,095	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,130	1,134	1,095	1,108
28 Jul 26	1,161	1,161	1,121	1,131
27 Jul 26	1,153	1,168	1,148	1,161
24 Jul 26	1,166	1,166	1,148	1,152
23 Jul 26	1,163	1,174	1,162	1,165
22 Jul 26	1,167	1,182	1,163	1,163
21 Jul 26	1,148	1,169	1,146	1,167
20 Jul 26	1,152	1,157	1,146	1,149
17 Jul 26	1,176	1,176	1,145	1,152
16 Jul 26	1,194	1,194	1,167	1,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,108