LSE, EOEE End of Day and Historical Share Prices [FTSE Env Opp Energy Eff Idx]

09 Nov 2026

LAST: 1,117	CHANGE: 36.98	OPEN: 1,082	HIGH: 1,118	ASK: 0	VOLUME: 0
LAST: 1,117	CHG(%): 3.42	PREV: 1,080	LOW: 1,080	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,082	1,118	1,080	1,117
06 Nov 26	1,084	1,090	1,070	1,080
05 Nov 26	1,139	1,139	1,101	1,104
04 Nov 26	1,145	1,151	1,128	1,145
03 Nov 26	1,139	1,143	1,130	1,141
02 Nov 26	1,146	1,157	1,143	1,146
30 Oct 26	1,168	1,169	1,140	1,140
29 Oct 26	1,180	1,181	1,169	1,174
28 Oct 26	1,164	1,177	1,164	1,175
27 Oct 26	1,143	1,161	1,143	1,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,117