EOEEFTSE Env Opp Energy Eff Idx06/12/2025
LAST:

 832.8		CHANGE:
 3.16		OPEN:
830.4		HIGH:
833.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
829.6		LOW:
827.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25830.4833.6827.2832.800
06/11/25826.1832.4826.1829.600
06/10/25821.1827.7821.0825.200
06/09/25819.7822.9818.2822.500
06/06/25817.0820.0815.7819.600
06/05/25814.1819.0813.8818.000
06/04/25803.9815.2803.9814.600
06/03/25799.6804.2798.2804.000
06/02/25800.0800.8792.3798.700
05/30/25803.4803.5796.1799.700
FUNDAMENTALS
Sector:
Industry:
52wk range:643.31 - 832.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36