LSE, EOEE End of Day and Historical Share Prices [FTSE Env Opp Energy Eff Idx]

25 Feb 2026

LAST: 1,050	CHANGE: 13.89	OPEN: 1,038	HIGH: 1,051	ASK: 0	VOLUME: 0
LAST: 1,050	CHG(%): 1.34	PREV: 1,037	LOW: 1,038	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,038	1,051	1,038	1,050
24 Feb 26	1,021	1,040	1,020	1,037
23 Feb 26	1,039	1,042	1,021	1,022
20 Feb 26	1,025	1,038	1,025	1,035
19 Feb 26	1,030	1,031	1,024	1,026
18 Feb 26	1,032	1,034	1,027	1,028
17 Feb 26	1,029	1,031	1,022	1,031
16 Feb 26	1,030	1,032	1,029	1,029
13 Feb 26	1,027	1,035	1,023	1,032
12 Feb 26	1,037	1,045	1,028	1,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050