LSE, EOEE End of Day and Historical Share Prices [FTSE Env Opp Energy Eff Idx]

21 Sep 2026

LAST: 1,228	CHANGE: 7.93	OPEN: 1,212	HIGH: 1,228	ASK: 0	VOLUME: 0
LAST: 1,228	CHG(%): 0.65	PREV: 1,213	LOW: 1,211	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,212	1,228	1,211	1,228
18 Sep 26	1,206	1,217	1,205	1,213
17 Sep 26	1,195	1,212	1,193	1,205
16 Sep 26	1,193	1,205	1,192	1,196
15 Sep 26	1,198	1,201	1,192	1,193
14 Sep 26	1,224	1,225	1,192	1,200
11 Sep 26	1,217	1,225	1,205	1,224
10 Sep 26	1,235	1,237	1,216	1,216
09 Sep 26	1,236	1,244	1,233	1,234
08 Sep 26	1,236	1,244	1,231	1,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,228