LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

13 Mar 2026

LAST: 1,059	CHANGE: 14.26	OPEN: 1,069	HIGH: 1,072	ASK: 0	VOLUME: 0
LAST: 1,059	CHG(%): 1.33	PREV: 1,074	LOW: 1,057	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,069	1,072	1,057	1,059
12 Mar 26	1,089	1,091	1,071	1,074
11 Mar 26	1,089	1,103	1,088	1,092
10 Mar 26	1,078	1,095	1,076	1,088
09 Mar 26	1,064	1,066	1,044	1,057
06 Mar 26	1,098	1,100	1,078	1,086
05 Mar 26	1,108	1,116	1,091	1,094
04 Mar 26	1,096	1,096	1,077	1,090
03 Mar 26	1,134	1,136	1,084	1,100
02 Mar 26	1,147	1,149	1,131	1,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,059