LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

14 Nov 2025

LAST: 1,015	CHANGE: 9.35	OPEN: 1,019	HIGH: 1,019	ASK: 0	VOLUME: 0
LAST: 1,015	CHG(%): 0.91	PREV: 1,024	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,019	1,019	1,003	1,015
13 Nov 25	1,039	1,041	1,024	1,024
12 Nov 25	1,035	1,044	1,034	1,040
11 Nov 25	1,039	1,042	1,034	1,038
10 Nov 25	1,027	1,038	1,026	1,037
07 Nov 25	1,030	1,031	1,019	1,024
06 Nov 25	1,042	1,046	1,027	1,033
05 Nov 25	1,037	1,042	1,029	1,042
04 Nov 25	1,058	1,060	1,038	1,041
03 Nov 25	1,057	1,063	1,056	1,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,015