EOEE50FTSE Env Opp Energy Eff06/12/2025
LAST:

 889.6		CHANGE:
 3.59		OPEN:
886.9		HIGH:
890.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
886.0		LOW:
882.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25886.9890.9882.9889.600
06/11/25882.8889.2882.8886.000
06/10/25879.0885.4879.0881.900
06/09/25878.3881.1876.3880.700
06/06/25875.0879.0873.5878.200
06/05/25871.5877.7871.2876.300
06/04/25859.4872.8859.4872.100
06/03/25853.3859.7852.0859.400
06/02/25853.6854.4844.4852.100
05/30/25858.4858.5848.9853.100
FUNDAMENTALS
Sector:
Industry:
52wk range:676.30 - 889.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36