LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

23 Jun 2026

LAST: 1,375	CHANGE: 48.17	OPEN: 1,425	HIGH: 1,425	ASK: 0	VOLUME: 0
LAST: 1,375	CHG(%): 3.38	PREV: 1,423	LOW: 1,369	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	1,425	1,425	1,369	1,375
22 Jun 26	1,400	1,424	1,397	1,423
19 Jun 26	1,395	1,413	1,391	1,401
18 Jun 26	1,385	1,399	1,382	1,392
17 Jun 26	1,374	1,391	1,373	1,382
16 Jun 26	1,366	1,385	1,365	1,379
15 Jun 26	1,330	1,370	1,330	1,367
12 Jun 26	1,308	1,338	1,308	1,329
11 Jun 26	1,293	1,307	1,283	1,306
10 Jun 26	1,335	1,339	1,294	1,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,375