LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

16 Jan 2026

LAST: 1,075	CHANGE: 9.71	OPEN: 1,062	HIGH: 1,076	ASK: 0	VOLUME: 0
LAST: 1,075	CHG(%): 0.91	PREV: 1,066	LOW: 1,062	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,062	1,076	1,062	1,075
15 Jan 26	1,059	1,070	1,056	1,066
14 Jan 26	1,067	1,070	1,057	1,059
13 Jan 26	1,065	1,069	1,062	1,066
12 Jan 26	1,055	1,062	1,054	1,062
09 Jan 26	1,044	1,055	1,041	1,054
08 Jan 26	1,051	1,057	1,043	1,045
07 Jan 26	1,056	1,060	1,052	1,055
06 Jan 26	1,046	1,056	1,041	1,054
05 Jan 26	1,036	1,051	1,035	1,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075