LSE, EOEE50 End of Day and Historical Share Prices [FTSE Env Opp Energy Eff 50 Idx]

09 Nov 2026

LAST: 1,235	CHANGE: 45.55	OPEN: 1,190	HIGH: 1,236	ASK: 0	VOLUME: 0
LAST: 1,235	CHG(%): 3.83	PREV: 1,189	LOW: 1,188	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,190	1,236	1,188	1,235
06 Nov 26	1,188	1,194	1,174	1,189
05 Nov 26	1,263	1,263	1,205	1,211
04 Nov 26	1,267	1,272	1,249	1,263
03 Nov 26	1,257	1,266	1,247	1,263
02 Nov 26	1,270	1,281	1,261	1,264
30 Oct 26	1,300	1,301	1,260	1,261
29 Oct 26	1,314	1,315	1,302	1,305
28 Oct 26	1,296	1,312	1,295	1,310
27 Oct 26	1,276	1,292	1,273	1,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,235