LSE, EOEU End of Day and Historical Share Prices [FTSE EVM Opport Europe Index]

24 Sep 2026

LAST: 745.2	CHANGE: 8.78	OPEN: 754.1	HIGH: 754.1	ASK: 0.0	VOLUME: 0
LAST: 745.2	CHG(%): 1.16	PREV: 754.0	LOW: 744.6	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Sep 26	754.1	754.1	744.6	745.2
23 Sep 26	758.7	762.3	752.4	754.0
22 Sep 26	752.0	761.6	750.4	758.6
21 Sep 26	740.2	752.9	740.2	751.9
18 Sep 26	748.6	749.8	739.6	740.1
17 Sep 26	739.8	750.7	739.8	748.4
16 Sep 26	731.5	740.7	731.5	739.7
15 Sep 26	729.9	733.6	722.9	731.6
14 Sep 26	747.5	747.5	727.2	729.9
11 Sep 26	741.6	748.9	741.3	747.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

745.2