EOGEuropa Oil & Gas [Holdings] Plc06/10/2025
LAST:

 0.5250		CHANGE:
 0.03		OPEN:
0.5500		HIGH:
0.5695		ASK:
0.0000		VOLUME:
2,171,519
CHANGE(%):
4.55		PREV:
0.5500		LOW:
0.5075		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.51700.51700.48000.50002,452,1560
06/11/250.50700.52500.50000.52501,527,2740
06/10/250.57000.57000.50700.52502,171,5170
06/09/250.54500.57000.51500.55002,911,2670
06/06/250.60000.60000.51000.51506,822,8130
06/05/250.54000.56600.50000.55008,636,6820
06/04/250.51800.55000.50500.52508,761,1350
06/03/250.54800.55000.51800.55001,870,2450
06/02/250.56000.59500.51500.52502,331,4000
05/30/250.56000.60000.55000.56006,964,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36