EODData

MEMBERSHIP REGISTER LOG IN

LSE, EOG: Europa Oil & Gas (Holdings) PLC

20 Nov 2025
LAST:

1.650

CHANGE:
 0.13		OPEN:
1.789		HIGH:
1.838		ASK:
1.200		VOLUME:
11.14M
CHG(%):
7.04		PREV:
1.775		LOW:
1.606		BID:
0.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.7891.8381.6061.65011.14M
19 Nov 251.6151.8501.6151.77512.65M
18 Nov 251.5011.7271.4001.6759.3M
17 Nov 251.5521.6181.5021.5084.64M
14 Nov 251.6511.6901.5501.6183.56M
13 Nov 251.7701.7701.6511.6991.89M
12 Nov 251.7701.8001.6511.7251.81M
11 Nov 251.7901.8501.6601.7254.16M
10 Nov 251.6751.7981.6771.7501.7M
07 Nov 251.6331.7191.6331.6771.66M

PROFILE

Name:Europa Oil & Gas (Holdings) PLC
About:Europa Oil & Gas (Holdings) plc engages in the exploration, appraisal, development, and production of oil and gas properties in the United Kingdom, Equatorial Guinea, and Ireland. The company's flagship property is the Wressle oilfield, including PEDL180 license and covering an area of 60 square kilometers. Europa Oil & Gas (Holdings) plc was founded in 1995 and is based in London, the United Kingdom.
Sector:Energy
Address:30 Newman Street, London, United Kingdom, W1T 1PT
Website:https://www.europaoil.com
ISIN:GB00B03CJS30
LEI:213800JWTCW7TN3WRC06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.650.3%
MA10:1.681.8%
MA20:1.692.1%
MA50:1.3621.5%
MA100:1.0065.0%
MA200:0.82102.1%
STO9:41.52
STO14:41.52
RSI14:45.02
WPR14:-46.82
MTM14:-0.10
ROC14:-0.06 
ATR:0.16 
Week High:1.8512.1%
Week Low:1.4017.9%
Month High:1.8914.5%
Month Low:1.30102.1%
Year High:1.8914.5%
Year Low:0.45266.7%
Volatility:78.33 

RECENT SPLITS

Date Ratio
21 Nov 2018610-609
25 May 2017539-538
07 Jul 2015371-366
20 Dec 20131244-1235