LSE, EOJP End of Day and Historical Share Prices [FTSE EVM Opportjapan Index]

06 Nov 2026

LAST: 746.2	CHANGE: 40.11	OPEN: 786.3	HIGH: 786.3	ASK: 0.0	VOLUME: 0
LAST: 746.2	CHG(%): 5.10	PREV: 786.3	LOW: 740.8	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	786.3	786.3	740.8	746.2
05 Nov 26	771.8	787.9	771.0	786.3
04 Nov 26	778.8	780.9	754.3	771.8
03 Nov 26	776.7	782.7	774.1	778.8
02 Nov 26	776.7	782.7	774.1	778.8
30 Oct 26	784.1	788.4	772.8	776.7
29 Oct 26	790.0	791.3	775.8	784.1
28 Oct 26	789.0	797.5	788.9	790.0
27 Oct 26	787.7	792.7	785.0	789.0
26 Oct 26	787.4	791.8	785.0	787.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

746.2