EOJPFTSE Evm Opportjapan Index06/12/2025
LAST:

 559.0		CHANGE:
 1.70		OPEN:
560.7		HIGH:
560.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
560.7		LOW:
555.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25560.7560.7555.8559.000
06/11/25556.4561.4556.4560.700
06/10/25555.1559.4555.1556.400
06/09/25553.0557.3553.0555.100
06/06/25550.8553.8550.8553.000
06/05/25552.7552.7549.9550.800
06/04/25549.7554.4549.7552.700
06/03/25550.5552.0548.3549.700
06/02/25556.4556.4548.8550.500
05/30/25558.7558.7551.8556.400
FUNDAMENTALS
Sector:
Industry:
52wk range:458.21 - 644.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36