LSE, EORE End of Day and Historical Share Prices [FTSE Environmental Opportunities Renewable and Alternative Energy Index]

09 Nov 2026

LAST: 399.9	CHANGE: 9.77	OPEN: 389.8	HIGH: 400.0	ASK: 0.0	VOLUME: 0
LAST: 399.9	CHG(%): 2.50	PREV: 390.1	LOW: 389.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	389.8	400.0	389.8	399.9
06 Nov 26	388.2	391.3	386.3	390.1
05 Nov 26	399.4	401.2	386.2	389.2
04 Nov 26	401.0	405.2	397.2	398.9
03 Nov 26	394.2	402.0	393.1	400.7
02 Nov 26	390.3	397.5	390.2	394.9
30 Oct 26	398.2	398.2	388.6	388.9
29 Oct 26	395.4	400.2	395.0	397.4
28 Oct 26	395.1	396.8	391.1	395.8
27 Oct 26	388.5	395.2	388.1	394.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.9