EORE50FTSE Env Opp Re+Alt Ener06/12/2025
LAST:

 344.4		CHANGE:
 1.16		OPEN:
343.6		HIGH:
344.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
343.2		LOW:
342.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25343.6344.5342.1344.400
06/11/25341.8344.8341.3343.200
06/10/25341.0343.5340.3341.600
06/09/25344.4345.2341.7342.500
06/06/25342.8345.2342.8344.200
06/05/25343.0343.5341.7342.900
06/04/25342.8344.6342.7344.000
06/03/25341.1342.9339.5342.700
06/02/25341.0343.0339.1341.000
05/30/25340.2341.4339.4341.400
FUNDAMENTALS
Sector:
Industry:
52wk range:283.52 - 359.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36